Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SnodeCoin SND | US$0,005387 | -19,12% | -26,47% | US$187.322 | US$1.030,91 | 34.776.036 SND |
| 1052 |  Aphelion APH | US$0,003522 | 16,69% | -1,47% | US$176.098 | US$20.717,83 | 50.000.000 APH |
| 1053 |  Birdchain BIRD | US$0,001166 | -25,67% | -23,04% | US$173.061 | US$9.389,19 | 148.378.951 BIRD |
| 1054 |  BetterBetting BETR | US$0,0009124 | 3,69% | 10,35% | US$171.104 | US$10.877,39 | 187.527.367 BETR |
| 1055 |  Memetic / PepeCoin MEME | US$0,005696 | 5,25% | -11,39% | US$170.149 | US$632,93 | 29.873.823 MEME |
| 1056 |  eSDChain SDA | US$0,001585 | -3,93% | 4,33% | US$167.124 | US$1.879,80 | 105.446.439 SDA |
| 1057 |  Yocoin YOC | US$0,0004496 | -16,04% | -14,60% | US$166.211 | US$2.330,09 | 369.659.255 YOC |
| 1058 |  TransferCoin TX | US$0,02050 | -14,68% | -1,23% | US$165.276 | US$621,10 | 8.060.631 TX |
| 1059 |  Matchpool GUP | US$0,002196 | 2,57% | -0,60% | US$164.690 | US$2.625,97 | 75.000.000 GUP |
| 1060 |  Capricoin CPC | US$0,08272 | -9,51% | -15,87% | US$164.610 | US$17.266,09 | 1.990.045 CPC |
| 1061 |  FSBT API Token FSBT | US$0,04651 | -0,09% | 7,09% | US$163.228 | US$21.046,63 | 3.509.535 FSBT |
| 1062 |  EtherGem EGEM | US$0,008338 | 2,47% | -6,42% | US$162.442 | US$9.277,43 | 19.483.114 EGEM |
| 1063 |  Hercules HERC | US$0,003576 | 2,60% | -9,52% | US$160.812 | US$1.196,52 | 44.968.656 HERC |
| 1064 |  Nitro NOX | US$0,001656 | -1,30% | -10,56% | US$157.413 | US$502,47 | 95.077.153 NOX |
| 1065 |  Cubiex CBIX | US$0,007940 | -2,08% | -20,29% | US$156.559 | US$49.459,52 | 19.716.937 CBIX |
| 1066 |  Litecoin Plus LCP | US$0,05986 | 6,23% | 350,73% | US$150.198 | US$1.388,46 | 2.509.344 LCP |
| 1067 |  WPP TOKEN WPP | US$0,0005086 | -3,84% | -11,99% | US$143.461 | US$726,29 | 282.048.229 WPP |
| 1068 |  GINcoin GIN | US$0,01910 | -15,14% | -13,50% | US$133.896 | US$19.722,42 | 7.010.220 GIN |
| 1069 |  BoatPilot Token NAVY | US$0,001787 | -9,71% | -3,49% | US$132.007 | US$2.108,58 | 73.863.346 NAVY |
| 1070 |  View VIEW | US$0,003729 | -32,07% | -34,09% | US$130.849 | US$883,27 | 35.088.298 VIEW |
| 1071 |  MyWish WISH | US$0,02125 | 8,52% | 12,12% | US$128.735 | US$905,48 | 6.057.664 WISH |
| 1072 |  BlockMesh BMH | US$0,0004683 | -6,45% | -6,28% | US$127.859 | US$712,08 | 273.039.971 BMH |
| 1073 |  PKG Token PKG | US$0,00001417 | 19,92% | 9,67% | US$127.054 | US$12.153,30 | 8.969.257.745 PKG |
| 1074 |  Unify UNIFY | US$0,006938 | -7,41% | -13,51% | US$126.173 | US$2.290,66 | 18.185.085 UNIFY |
| 1075 |  Globatalent GBT | US$0,0002482 | 15,09% | 89,81% | US$123.840 | US$2.776,79 | 499.046.913 GBT |
| 1076 |  Emphy EPY | US$0,01561 | -27,89% | 43,44% | US$123.556 | US$1.035,89 | 7.915.125 EPY |
| 1077 |  CryptoAds Marketplace CRAD | US$0,08408 | -22,60% | -31,37% | US$123.257 | US$3.131,52 | 1.465.943 CRAD |
| 1078 |  TrueDeck TDP | US$0,003975 | -18,52% | -1,65% | US$122.108 | US$28.960,92 | 30.717.516 TDP |
| 1079 |  PiplCoin PIPL | US$0,001450 | 38,02% | 215,62% | US$121.002 | US$39.365,74 | 83.444.258 PIPL |
| 1080 |  Enix ENIX | US$0,004083 | -37,68% | -36,85% | US$120.117 | US$5.350,25 | 29.420.513 ENIX |
| 1081 |  Giant GIC | US$0,02061 | 4,42% | -12,92% | US$119.418 | US$2.551,53 | 5.793.543 GIC |
| 1082 |  GravityCoin GXX | US$0,04670 | 2,05% | -1,50% | US$119.024 | US$1.639,44 | 2.548.834 GXX |
| 1083 |  Bonpay BON | US$0,009838 | 1,21% | 1,62% | US$111.071 | US$12.106,81 | 11.290.301 BON |
| 1084 |  Exosis EXO | US$0,4244 | -2,67% | -4,98% | US$110.669 | US$24.217,79 | 260.755 EXO |
| 1085 |  Rentberry BERRY | US$0,0003637 | 49,16% | 38,27% | US$109.640 | US$2.248,79 | 301.431.307 BERRY |
| 1086 |  BitNautic Token BTNT | US$0,007458 | -0,89% | 27,34% | US$109.119 | US$1.146.083 | 14.630.647 BTNT |
| 1087 |  BitcoiNote BTCN | US$0,009890 | 2,96% | 8,20% | US$106.005 | US$2.811,56 | 10.718.301 BTCN |
| 1088 |  BLOC.MONEY BLOC | US$0,009737 | 33,76% | 87,65% | US$104.493 | US$1.506,28 | 10.731.326 BLOC |
| 1089 |  Profile Utility Token PUT | US$0,002286 | 9,03% | -11,54% | US$103.536 | US$9.242,39 | 45.289.804 PUT |
| 1090 |  StrongHands Masternode SHMN | US$0,06919 | -15,06% | -33,15% | US$102.532 | US$759,06 | 1.481.990 SHMN |
| 1091 |  Kalkulus KLKS | US$0,006112 | 1,17% | 4,67% | US$101.190 | US$69.546,42 | 16.557.013 KLKS |
| 1092 |  HyperQuant HQT | US$0,001135 | 1,94% | 23,89% | US$101.099 | US$273.881 | 89.083.368 HQT |
| 1093 |  EventChain EVC | US$0,003230 | -2,32% | -4,63% | US$100.951 | US$4.703,78 | 31.250.497 EVC |
| 1094 |  Menlo One ONE | US$0,0003351 | 4,26% | 47,16% | US$100.665 | US$66.113,93 | 300.404.658 ONE |
| 1095 |  WXCOINS WXC | US$0,01802 | 0,79% | 33,79% | US$100.593 | US$4.400,26 | 5.582.629 WXC |
| 1096 |  IGToken IG | US$0,00003094 | 0,25% | -12,50% | US$97.442 | US$23.142,74 | 3.149.646.088 IG |
| 1097 |  TrustNote TTT | US$0,0003107 | -0,37% | -5,37% | US$96.317 | US$1.143,13 | 309.999.945 TTT |
| 1098 |  Elysian ELY | US$0,0009739 | 1,48% | 20,50% | US$95.410 | US$29.035,82 | 97.966.210 ELY |
| 1099 |  Evedo EVED | US$0,01333 | 0,76% | 37,83% | US$92.850 | US$786,63 | 6.964.771 EVED |
| 1100 |  Agrolot AGLT | US$0,002028 | 19,85% | 19,18% | US$92.787 | US$7.426,22 | 45.751.539 AGLT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.