Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Honest HNST | US$0,008553 | -6,69% | -1,76% | US$289.614 | US$21.742,73 | 33.859.524 HNST |
| 1002 |  ParallelCoin DUO | US$0,9118 | -13,06% | -11,95% | US$286.974 | US$1.325,22 | 314.719 DUO |
| 1003 |  FidentiaX FDX | US$0,002715 | 2,51% | 37,73% | US$285.116 | US$9.540,11 | 105.000.000 FDX |
| 1004 |  SyncFab MFG | US$0,001528 | -0,25% | -14,26% | US$280.400 | US$39.576,07 | 183.517.632 MFG |
| 1005 |  Hush HUSH | US$0,04829 | -1,03% | 10,67% | US$272.421 | US$1.324,04 | 5.641.700 HUSH |
| 1006 |  HashNet BitEco HNB | US$0,009141 | 12,66% | 39,59% | US$270.958 | US$13.449,16 | 29.640.456 HNB |
| 1007 |  Mercury MER | US$0,002707 | 0,21% | -10,89% | US$270.655 | US$898,42 | 100.000.000 MER |
| 1008 |  PlayGame PXG | US$0,0003064 | -12,44% | -21,00% | US$269.043 | US$13.083,95 | 877.999.855 PXG |
| 1009 |  CREDIT CREDIT | US$0,00001908 | -5,13% | 0,96% | US$267.903 | US$103.013 | 14.040.607.102 CREDIT |
| 1010 |  CoinMetro Token XCM | US$0,03105 | 13,43% | 22,08% | US$263.930 | US$15.486,70 | 8.500.000 XCM |
| 1011 |  DAV Coin DAV | US$0,0004145 | -18,42% | 4,55% | US$263.344 | US$885,76 | 635.394.814 DAV |
| 1012 |  BitSend BSD | US$0,01066 | -0,72% | -2,30% | US$261.106 | US$1.469,62 | 24.501.950 BSD |
| 1013 |  Internet of People IOP | US$0,01930 | 8,42% | -20,70% | US$259.814 | US$184.049 | 13.461.469 IOP |
| 1014 |  Zetacoin ZET | US$0,001512 | -10,90% | -9,65% | US$257.428 | US$13.962,50 | 170.266.096 ZET |
| 1015 |  Sparkpoint SRK | US$0,0001022 | -7,31% | -33,51% | US$256.429 | US$57.815,90 | 2.509.752.254 SRK |
| 1016 |  Ether-1 ETHO | US$0,007254 | -4,40% | -10,31% | US$254.825 | US$22.469,81 | 35.129.894 ETHO |
| 1017 |  VeriumReserve VRM | US$0,1070 | -4,06% | -20,31% | US$251.089 | US$766,25 | 2.346.424 VRM |
| 1018 |  HelloGold HGT | US$0,0009293 | -7,64% | -7,09% | US$244.448 | US$61.785,14 | 263.034.654 HGT |
| 1019 |  Crowd Machine CMCT | US$0,0005187 | -9,35% | -5,70% | US$243.856 | US$7.987,28 | 470.164.800 CMCT |
| 1020 |  Bob's Repair BOB | US$0,001287 | 0,57% | -7,75% | US$236.272 | US$316.500 | 183.640.758 BOB |
| 1021 |  UChain UCN | US$0,0007632 | -0,63% | 12,17% | US$233.036 | US$84.026,35 | 305.346.957 UCN |
| 1022 |  Auxilium AUX | US$0,002050 | -14,20% | 32,11% | US$230.629 | US$7.293,84 | 112.502.654 AUX |
| 1023 |  Connect Coin XCON | US$0,005847 | -23,52% | -45,35% | US$228.012 | US$779,01 | 38.996.796 XCON |
| 1024 |  HeartBout HB | US$0,004286 | -6,03% | -10,39% | US$228.001 | US$14.215,43 | 53.195.267 HB |
| 1025 |  Mithril Ore MORE | US$17,86 | -0,04% | 6,44% | US$227.684 | US$503,52 | 12.752 MORE |
| 1026 |  The Currency Analytics TCAT | US$0,001861 | 0,10% | -5,95% | US$226.917 | US$45.974,76 | 121.904.653 TCAT |
| 1027 |  HBZ coin HBZ | US$0,0002312 | -5,23% | -13,13% | US$226.274 | US$32.053,46 | 978.845.690 HBZ |
| 1028 |  Master Contract Token MCT | US$0,0003968 | -0,17% | 5,27% | US$225.175 | US$48.643,77 | 567.499.990 MCT |
| 1029 |  Lunes LUNES | US$0,001490 | -37,27% | -37,79% | US$224.627 | US$9.061,57 | 150.728.538 LUNES |
| 1030 |  HeroNode HER | US$0,0002037 | 0,15% | 16,08% | US$218.826 | US$13.429,68 | 1.074.244.081 HER |
| 1031 |  Bitether BTR | US$0,003833 | 15,09% | 10,79% | US$217.450 | US$6.404,78 | 56.735.293 BTR |
| 1032 |  Aditus ADI | US$0,0009252 | 2,51% | 0,97% | US$216.591 | US$66.036,37 | 234.110.888 ADI |
| 1033 |  Scorum Coins SCR | US$0,007376 | -3,76% | -23,96% | US$215.867 | US$26.786,16 | 29.265.075 SCR |
| 1034 |  Noir NOR | US$0,01046 | -43,25% | -4,40% | US$210.675 | US$563,91 | 20.136.585 NOR |
| 1035 |  TENA TENA | US$0,07873 | -21,28% | -2,19% | US$209.929 | US$3.719,96 | 2.666.573 TENA |
| 1036 |  WABnetwork WAB | US$0,00002382 | -0,46% | -4,66% | US$209.821 | US$16.243,16 | 8.806.754.266 WAB |
| 1037 |  CryptoCarbon CCRB | US$0,008395 | 7,53% | 7,07% | US$207.267 | US$21.632,83 | 24.690.718 CCRB |
| 1038 |  SiaCashCoin SCC | US$0,00002559 | 0,03% | 0,65% | US$206.440 | US$21.528,82 | 8.067.473.801 SCC |
| 1039 |  Arbidex ABX | US$0,01008 | 0,49% | 5,77% | US$205.213 | US$54.328,00 | 20.353.495 ABX |
| 1040 |  SHPING SHPING | US$0,0002500 | -18,56% | 144,49% | US$205.078 | US$583,98 | 820.427.331 SHPING |
| 1041 |  Tokenbox TBX | US$0,01797 | -0,01% | -23,87% | US$204.794 | US$17.591,56 | 11.393.882 TBX |
| 1042 |  Elcoin EL | US$0,01823 | -9,35% | -16,42% | US$204.293 | US$525,71 | 11.208.967 EL |
| 1043 |  Kuende KUE | US$0,0003095 | 0,24% | 0,77% | US$203.359 | US$718,33 | 656.976.251 KUE |
| 1044 |  Commercium CMM | US$0,004576 | 1,00% | -2,66% | US$202.722 | US$1.195,53 | 44.297.172 CMM |
| 1045 |  CannabisCoin CANN | US$0,002619 | -15,02% | 178,28% | US$202.230 | US$500,10 | 77.231.176 CANN |
| 1046 |  RealChain RCT | US$0,0004808 | -9,81% | 7,27% | US$200.243 | US$25.613,48 | 416.471.909 RCT |
| 1047 |  Jetcoin JET | US$0,02703 | -4,09% | -10,98% | US$199.684 | US$39.041,61 | 7.388.005 JET |
| 1048 |  Bitcoin CZ BCZ | US$0,08101 | -10,28% | -12,41% | US$194.968 | US$1.245,21 | 2.406.633 BCZ |
| 1049 |  GoByte GBX | US$0,05261 | 29,52% | 20,34% | US$191.597 | US$4.419,95 | 3.641.736 GBX |
| 1050 |  Silent Notary SNTR | US$0,000002247 | 4,47% | 10,31% | US$187.559 | US$30.199,25 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.