Data Historis Harga Kripto 13/09/2019
Daftar harga kripto yang direkam pada tanggal 13/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Iridium IRD | US$0,004867 | 14,08% | -16,01% | US$91.183 | US$686,86 | 18.733.342 IRD |
| 1102 |  Webcoin WEB | US$0,002223 | -10,70% | -6,44% | US$88.801 | US$50.810,72 | 39.941.144 WEB |
| 1103 |  BoutsPro BOUTS | US$0,001153 | -0,11% | -5,57% | US$88.300 | US$35.217,62 | 76.615.188 BOUTS |
| 1104 |  IOTW IOTW | US$0,002645 | -3,02% | -7,96% | US$87.970 | US$200.907 | 33.258.450 IOTW |
| 1105 |  MMOCoin MMO | US$0,001436 | -6,77% | 0,61% | US$85.304 | US$15.833,75 | 59.401.079 MMO |
| 1106 |  No BS Crypto NOBS | US$0,00006504 | -0,25% | 77,52% | US$81.198 | US$3.456,67 | 1.248.464.200 NOBS |
| 1107 |  AirWire WIRE | US$0,0006659 | 4,27% | 6,80% | US$79.947 | US$536,71 | 120.058.126 WIRE |
| 1108 |  Gexan GEX | US$0,07054 | 25,19% | 88,21% | US$74.921 | US$82.948,85 | 1.062.081 GEX |
| 1109 |  Dash Green DASHG | US$0,03087 | -31,04% | -27,58% | US$71.032 | US$1.664,01 | 2.300.683 DASHG |
| 1110 |  Uptrennd 1UP | US$0,01554 | -0,55% | 5,64% | US$70.627 | US$17.748,67 | 4.545.951 1UP |
| 1111 |  ProCurrency PROC | US$0,0006834 | 1,04% | -7,65% | US$70.587 | US$1.440,49 | 103.292.966 PROC |
| 1112 |  EurocoinToken ECTE | US$0,04142 | -7,09% | -6,03% | US$69.146 | US$8.077,82 | 1.669.242 ECTE |
| 1113 |  Bitcoin Zero BZX | US$0,003257 | 0,86% | -7,31% | US$68.973 | US$1.113,19 | 21.175.339 BZX |
| 1114 |  Thore Cash TCH | US$0,001199 | -3,02% | 8,75% | US$66.024 | US$52.915,76 | 55.056.178 TCH |
| 1115 |  SPIDER VPS SPDR | US$0,02196 | -8,13% | -38,94% | US$64.005 | US$5.877,89 | 2.914.788 SPDR |
| 1116 |  BriaCoin BRIA | US$0,08476 | -10,73% | -20,23% | US$63.012 | US$1.992,03 | 743.431 BRIA |
| 1117 |  Decentralized Machine Learning DML | US$0,0009994 | 0,53% | 7,08% | US$62.992 | US$22.667,72 | 63.030.141 DML |
| 1118 |  SkyHub Coin SHB | US$0,1263 | 8,35% | -8,52% | US$61.906 | US$1.535,09 | 489.969 SHB |
| 1119 |  Bitcoin Turbo Koin BTK | US$0,000003701 | -18,05% | 22,69% | US$61.608 | US$776,48 | 16.647.414.218 BTK |
| 1120 |  Block Array ARY | US$0,0008837 | -24,70% | -45,07% | US$60.473 | US$4.617,30 | 68.430.738 ARY |
| 1121 |  InterValue INVE | US$0,0004699 | 1,12% | 4,76% | US$60.094 | US$45.637,93 | 127.892.710 INVE |
| 1122 |  Herbalist Token HERB | US$0,000006323 | -11,91% | -5,10% | US$60.068 | US$21.087,63 | 9.499.999.999 HERB |
| 1123 |  GoHelpFund HELP | US$0,004765 | 1,33% | 6,37% | US$57.881 | US$35.254,76 | 12.147.167 HELP |
| 1124 |  Blockburn BURN | US$0,09644 | -1,88% | -13,79% | US$56.912 | US$20.538,73 | 590.144 BURN |
| 1125 |  InternationalCryptoX INCX | US$0,0001272 | -1,49% | 1,72% | US$54.559 | US$44.859,05 | 428.755.167 INCX |
| 1126 |  Zenswap Network Token ZNT | US$0,000004492 | -2,96% | 177,86% | US$53.912 | US$58.933,60 | 12.001.366.640 ZNT |
| 1127 |  BitWhite BTW | US$0,001466 | -7,12% | -4,95% | US$53.238 | US$19.104,14 | 36.325.371 BTW |
| 1128 |  MicroMoney AMM | US$0,003245 | -13,47% | -23,86% | US$51.197 | US$13.111,56 | 15.777.256 AMM |
| 1129 |  Cashpayz Token CPC | US$0,02724 | -0,04% | 2,39% | US$48.757 | US$1.810,09 | 1.790.062 CPC |
| 1130 |  Gold Poker GPKR | US$0,01152 | -18,02% | -14,35% | US$48.528 | US$1.754,97 | 4.213.889 GPKR |
| 1131 |  Fox Trading FOXT | US$0,005230 | -0,79% | -7,85% | US$47.619 | US$76.798,96 | 9.105.355 FOXT |
| 1132 |  Almeela KZE | US$0,06507 | 0,65% | 124,45% | US$47.555 | US$2.580,11 | 730.846 KZE |
| 1133 |  Dynamite DYNMT | US$0,2551 | -9,34% | -13,15% | US$46.903 | US$6.740,42 | 183.829 DYNMT |
| 1134 |  Veros VRS | US$0,001512 | -20,30% | -47,73% | US$46.670 | US$1.914,27 | 30.863.601 VRS |
| 1135 |  ATBCoin ATB | US$0,001097 | -15,34% | -30,41% | US$46.127 | US$71.188,59 | 42.038.227 ATB |
| 1136 |  Klimatas KTS | US$0,06340 | 3,19% | -1,73% | US$45.832 | US$1.360,18 | 722.904 KTS |
| 1137 |  SkinCoin SKIN | US$0,0005193 | -11,37% | 9,36% | US$45.797 | US$2.275,40 | 88.183.483 SKIN |
| 1138 |  ARAW ARAW | US$0,00001452 | -2,30% | 4,14% | US$44.393 | US$59.769,65 | 3.057.300.142 ARAW |
| 1139 |  Arqma ARQ | US$0,03088 | 1,77% | -13,81% | US$43.567 | US$628,41 | 1.410.962 ARQ |
| 1140 |  Bata BTA | US$0,008493 | -3,47% | 45,40% | US$42.912 | US$624,58 | 5.052.501 BTA |
| 1141 |  QUINADS QUIN | US$0,000003224 | -4,54% | 28,78% | US$42.543 | US$29.760,38 | 13.194.987.677 QUIN |
| 1142 |  TokenDesk TDS | US$0,002750 | -11,20% | 16,26% | US$40.385 | US$4.180,35 | 14.683.321 TDS |
| 1143 |  Aegeus AEG | US$0,001138 | -0,57% | 1,25% | US$40.236 | US$2.776,72 | 35.349.147 AEG |
| 1144 |  CryptoSoul SOUL | US$0,0002478 | -0,68% | 20,21% | US$39.697 | US$22.757,28 | 160.202.895 SOUL |
| 1145 |  Xuez XUEZ | US$0,01253 | -9,69% | -3,36% | US$39.541 | US$20.156,62 | 3.154.707 XUEZ |
| 1146 |  Patron PAT | US$0,0001016 | -70,17% | 1,52% | US$39.307 | US$31.299,41 | 386.696.734 PAT |
| 1147 |  P2P Global Network P2PX | US$0,001221 | 9,17% | -7,22% | US$38.425 | US$4.303,06 | 31.465.608 P2PX |
| 1148 |  Peony PNY | US$0,04060 | 31,25% | 52,76% | US$38.250 | US$7.357,05 | 942.011 PNY |
| 1149 |  BitRewards BIT | US$0,0001087 | -4,46% | 7,83% | US$37.244 | US$5.313,39 | 342.692.273 BIT |
| 1150 |  ELTCOIN ELTCOIN | US$0,0004127 | 4,68% | 5,32% | US$37.147 | US$1.340,81 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.