Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SIGMAcoin SIGMA | US$0,0009400 | 3,83% | 30,84% | - | - | - |
| 2252 |  Digital Asset Exchange Token DAXT | US$0,0009110 | 0,00% | 0,00% | - | - | - |
| 2253 |  The Midas Touch Gold TMTG | US$0,0009069 | 3,52% | -14,69% | - | US$4.755,44 | - |
| 2254 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2255 |  Opennity OPNN | US$0,0008769 | 0,21% | -75,63% | - | US$104.854 | - |
| 2256 |  TranslateMe Network Token TMN | US$0,0008605 | 1,41% | -1,07% | - | US$4.026,24 | - |
| 2257 |  Smartup SMARTUP | US$0,0008029 | -3,75% | -31,60% | - | US$101.370 | - |
| 2258 |  Pixie Coin PXC | US$0,0007506 | 6,57% | 19,40% | - | US$18.376,61 | - |
| 2259 |  Blockmason Link BLINK | US$0,0007485 | 30,42% | 7,07% | - | US$34,75 | - |
| 2260 |  Hybrid Block HYB | US$0,0007297 | 0,00% | 1,28% | - | - | - |
| 2261 |  Webflix Token WFX | US$0,0007248 | -7,65% | -23,58% | - | US$238.633 | - |
| 2262 |  Esports Token EST | US$0,0006979 | 3,89% | 6,34% | - | US$25.922,40 | - |
| 2263 |  Maggie MAG | US$0,0006161 | -12,79% | 37,82% | - | US$29.864,44 | - |
| 2264 |  VeThor Token VTHO | US$0,0006070 | 2,79% | -4,56% | - | US$630.269 | - |
| 2265 |  Jingtum Tech SWTC | US$0,0005933 | -0,02% | -6,27% | - | US$15,41 | - |
| 2266 |  BeeKan BKBT | US$0,0005732 | -11,40% | 8,36% | - | US$122.271 | - |
| 2267 |  DWS DWS | US$0,0005614 | 5,59% | 9,05% | - | US$9,08 | - |
| 2268 |  Xtock XTX | US$0,0005425 | -5,88% | -25,62% | - | US$1.671,64 | - |
| 2269 |  BIZKEY BZKY | US$0,0005267 | 156,49% | -0,54% | - | US$3,63 | - |
| 2270 |  SoPay SOP | US$0,0005261 | 3,52% | 9,34% | - | US$18.641,22 | - |
| 2271 |  ShopZcoin SZC | US$0,0005195 | 0,00% | 24,14% | - | - | - |
| 2272 |  Qube QUBE | US$0,0005150 | -55,02% | 21,22% | - | US$8.070,00 | - |
| 2273 |  DIPNET DPN | US$0,0004834 | 2,63% | -9,75% | - | US$187.322 | - |
| 2274 |  Promotion Coin PC | US$0,0004834 | -10,35% | -47,70% | - | US$510.929 | - |
| 2275 |  XTRD XTRD | US$0,0004703 | 29,90% | 88,36% | - | US$655,93 | - |
| 2276 |  YouLive Coin UC | US$0,0004571 | -1,64% | -5,24% | - | US$312.302 | - |
| 2277 |  Globalvillage Ecosystem GVE | US$0,0004385 | -0,87% | 7,15% | - | US$14.626,76 | - |
| 2278 |  SEER SEER | US$0,0004344 | -7,82% | -8,20% | - | US$18.987,97 | - |
| 2279 |  Game Stars GST | US$0,0004334 | -4,96% | -14,79% | - | US$134.758 | - |
| 2280 |  Haracoin HRC | US$0,0004160 | 0,71% | -3,32% | - | - | - |
| 2281 |  GoldFund GFUN | US$0,0004139 | 7,21% | 14,81% | - | US$116,48 | - |
| 2282 |  Cryptoinvest CTT | US$0,0003815 | 0,00% | 0,00% | - | - | - |
| 2283 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2284 |  Tellurion TELL | US$0,0003106 | 1,74% | -0,46% | - | US$11,19 | - |
| 2285 |  SaveNode SNO | US$0,0003106 | 50,39% | 12,11% | - | US$5,19 | - |
| 2286 |  Oath Protocol OATH | US$0,0002974 | 140,17% | 0,00% | - | US$68.318,73 | - |
| 2287 |  Lendroid Support Token LST | US$0,0002737 | 0,09% | -25,67% | - | - | - |
| 2288 |  NewsToken NEWOS | US$0,0002728 | 3,89% | -7,38% | - | US$2.223,63 | - |
| 2289 |  ERA ERA | US$0,0002708 | 0,61% | -17,00% | - | - | - |
| 2290 |  InsurChain INSUR | US$0,0002615 | 9,01% | 9,00% | - | US$451.099 | - |
| 2291 |  Intelligent Investment Chain IIC | US$0,0002589 | -5,97% | -7,82% | - | US$62.363,63 | - |
| 2292 |  BiNGO.Fun 777 | US$0,0002458 | -3,33% | -0,70% | - | - | - |
| 2293 |  Content and AD Network CAN | US$0,0002244 | 0,00% | 12,27% | - | - | - |
| 2294 |  EduCoin EDU | US$0,0002221 | -1,50% | -3,02% | - | US$30.492,15 | - |
| 2295 |  Concierge Coin CCC | US$0,0002071 | -59,89% | -1,63% | - | US$1,47 | - |
| 2296 |  EscrowCoin ESCO | US$0,0002065 | -0,02% | -1,92% | - | - | - |
| 2297 |  Animation Vision Cash AVH | US$0,0002064 | 0,00% | -2,51% | - | - | - |
| 2298 |  Wink WINK | US$0,0002064 | -0,08% | -0,89% | - | - | - |
| 2299 |  OFCOIN OF | US$0,0002062 | 43,69% | 56,04% | - | US$1.993.922 | - |
| 2300 |  Big Bang Game Coin BBGC | US$0,0002055 | 173,28% | -41,53% | - | US$9.923,55 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.