Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Luna Coin LUNA | US$0,003727 | 0,68% | -0,30% | US$6.361 | US$192,46 | 1.706.429 LUNA |
| 1902 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,47% | US$6.358 | - | 61.364.813 KURT |
| 1903 |  DeltaChain DELTA | US$0,0000008465 | -2,70% | -25,45% | US$6.349 | US$44,35 | 7.500.000.000 DELTA |
| 1904 |  BenjiRolls BENJI | US$0,0003086 | -0,38% | 204,57% | US$6.258 | - | 20.276.099 BENJI |
| 1905 |  Honey HONEY | US$0,01348 | 30,50% | 28,02% | US$6.144 | US$3,91 | 455.955 HONEY |
| 1906 |  Traid TRAID | US$0,0003106 | -24,73% | -1,64% | US$6.125 | US$35,82 | 19.717.100 TRAID |
| 1907 |  BunnyToken BUNNY | US$0,00002500 | 0,00% | -2,88% | US$6.113 | - | 244.486.021 BUNNY |
| 1908 |  Dalecoin DALC | US$0,008697 | -0,69% | -8,91% | US$6.075 | US$2,21 | 698.508 DALC |
| 1909 |  VIVO VIVO | US$0,001242 | -70,43% | -29,92% | US$5.980 | US$11,41 | 4.812.571 VIVO |
| 1910 |  Wild Beast Block WBB | US$0,03261 | -0,06% | -9,14% | US$5.933 | US$6,41 | 181.919 WBB |
| 1911 |  Ragnarok RAGNA | US$0,0004142 | 0,26% | 5,72% | US$5.873 | US$0,01698 | 14.180.610 RAGNA |
| 1912 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1913 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1914 |  Pure PUREX | US$0,0003106 | 47,09% | 47,09% | US$5.514 | US$32,43 | 17.751.757 PUREX |
| 1915 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1916 |  BrokerNekoNetwork BNN | US$0,000001787 | 0,00% | 0,82% | US$5.352 | - | 2.994.585.916 BNN |
| 1917 |  Mirai MRI | US$0,001553 | 95,38% | -13,21% | US$5.330 | US$23,61 | 3.432.003 MRI |
| 1918 |  PLNcoin PLNC | US$0,0003103 | 0,00% | -34,65% | US$5.303 | - | 17.089.600 PLNC |
| 1919 |  Helper Search Token HSN | US$0,0000006158 | 0,03% | -18,08% | US$5.222 | - | 8.479.947.437 HSN |
| 1920 |  Eternity ENT | US$0,0008283 | 0,26% | -19,48% | US$5.200 | US$239,57 | 6.277.533 ENT |
| 1921 |  Bitvolt VOLT | US$0,0003130 | 0,00% | -0,88% | US$5.192 | - | 16.588.056 VOLT |
| 1922 |  IceChain ICHX | US$0,000007207 | 4,25% | 3,51% | US$5.112 | US$4,54 | 709.361.754 ICHX |
| 1923 |  Xchange XCG | US$0,0005197 | 0,64% | 2,21% | US$5.069 | - | 9.753.850 XCG |
| 1924 |  BitMoney BIT | US$0,00006055 | 46,32% | -32,57% | US$4.995 | US$0,7185 | 82.497.698 BIT |
| 1925 |  Bitcoin Planet BTPL | US$0,0007248 | 0,26% | -1,64% | US$4.932 | US$36,24 | 6.804.362 BTPL |
| 1926 |  Project Coin PRJ | US$0,00009973 | -3,42% | -4,05% | US$4.684 | US$16,35 | 46.965.093 PRJ |
| 1927 |  CARDbuyers BCARD | US$0,0001035 | 0,26% | -1,45% | US$4.533 | US$0,01191 | 43.778.533 BCARD |
| 1928 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1929 |  ICOCalendar.Today ICT | US$0,003681 | -0,25% | -0,47% | US$4.448 | US$31,91 | 1.208.500 ICT |
| 1930 |  ZoZoCoin ZZC | US$0,002272 | 0,00% | 34,96% | US$4.422 | - | 1.946.488 ZZC |
| 1931 |  Dinero DIN | US$0,0004941 | -17,93% | -37,01% | US$4.422 | US$15,12 | 8.947.929 DIN |
| 1932 |  iBank IBANK | US$0,0009064 | 0,00% | 4,22% | US$4.103 | - | 4.526.324 IBANK |
| 1933 |  Quantis Network QUAN | US$0,0007248 | -29,82% | -36,93% | US$4.016 | US$222,56 | 5.540.572 QUAN |
| 1934 |  Ethereum Meta ETHM | US$0,00006584 | -38,36% | 27,11% | US$3.858 | US$259,01 | 58.591.243 ETHM |
| 1935 |  UralsCoin URALS | US$0,0002593 | -14,72% | 2,09% | US$3.837 | US$0,3705 | 14.795.228 URALS |
| 1936 |  FolmCoin FLM | US$0,0003889 | -5,86% | 84,71% | US$3.758 | US$6,36 | 9.662.813 FLM |
| 1937 |  Decentralized Crypto Token DCTO | US$0,000003762 | 3,89% | 4,74% | US$3.736 | US$1,07 | 993.067.232 DCTO |
| 1938 |  BitCoal COAL | US$0,0008283 | 31,98% | 8,87% | US$3.727 | US$3,41 | 4.500.000 COAL |
| 1939 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | -5,34% | US$3.687 | - | 36.390.750 CREVA |
| 1940 |  Coinonat CXT | US$0,0004143 | 0,00% | 0,00% | US$3.572 | - | 8.623.200 CXT |
| 1941 |  Rhenium XRH | US$0,0001035 | -3,16% | -3,16% | US$3.509 | US$1,04 | 33.891.939 XRH |
| 1942 |  Printex PRTX | US$0,0001013 | 0,00% | -5,66% | US$3.448 | - | 34.041.868 PRTX |
| 1943 |  PonziCoin PONZI | US$0,003935 | 11,03% | 63,66% | US$3.388 | US$37,64 | 861.099 PONZI |
| 1944 |  SocialCoin SOCC | US$0,0003094 | -0,13% | -1,95% | US$3.254 | - | 10.518.425 SOCC |
| 1945 |  iBTC IBTC | US$0,00007781 | 2,31% | -62,76% | US$2.924 | - | 37.576.577 IBTC |
| 1946 |  Simmitri SIM | US$0,00004095 | 0,00% | -2,36% | US$2.886 | - | 70.468.612 SIM |
| 1947 |  Levocoin LEVO | US$0,0001036 | 0,00% | 0,00% | US$2.836 | - | 27.375.528 LEVO |
| 1948 |  Atomic Coin ATOM | US$0,0001479 | -41,90% | -81,37% | US$2.744 | US$0,1978 | 18.554.847 ATOM |
| 1949 |  AnarchistsPrime ACP | US$0,0006212 | 19,13% | 47,54% | US$2.730 | US$54,44 | 4.394.874 ACP |
| 1950 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.