Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Citadel CTL | US$0,001139 | -8,09% | -43,73% | US$12.493 | US$1,04 | 10.969.269 CTL |
| 1852 |  JavaScript Token JS | US$0,001559 | 0,00% | -3,13% | US$12.457 | - | 7.991.996 JS |
| 1853 |  Olympic OLMP | US$0,0001101 | 6,57% | -47,73% | US$12.364 | US$19,11 | 112.345.579 OLMP |
| 1854 |  IrishCoin IRL | US$0,0003081 | 0,00% | -34,30% | US$12.104 | - | 39.285.349 IRL |
| 1855 |  EVOS EVOS | US$0,001136 | 57,21% | 8,94% | US$12.054 | US$10,68 | 10.606.778 EVOS |
| 1856 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1857 |  Bitspace BSX | US$0,0008594 | 86,76% | 25,23% | US$11.875 | US$252,77 | 13.817.818 BSX |
| 1858 |  Phonecoin PHON | US$0,0001035 | 0,26% | -1,59% | US$11.390 | US$64,79 | 110.004.409 PHON |
| 1859 |  Qbic QBIC | US$0,002430 | 29,58% | 361,78% | US$11.385 | US$153,32 | 4.684.176 QBIC |
| 1860 |  Cashcoin CASH | US$0,0002071 | -33,16% | -67,21% | US$11.070 | US$62,15 | 53.458.111 CASH |
| 1861 |  PAXEX PAXEX | US$0,0006212 | 0,78% | -6,79% | US$10.916 | US$0,6990 | 17.571.745 PAXEX |
| 1862 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1863 |  Reakoin REAK | US$0,004971 | 12,63% | -7,68% | US$10.836 | US$8,57 | 2.180.042 REAK |
| 1864 |  SecureCoin SRC | US$0,001011 | 0,00% | -22,46% | US$10.690 | - | 10.577.858 SRC |
| 1865 |  UltraNote Coin XUN | US$0,00002964 | 1,46% | 4,57% | US$10.529 | US$92,19 | 355.267.123 XUN |
| 1866 |  CustomContractNetwork CCN | US$0,000007524 | 4,22% | -11,41% | US$10.390 | US$2,18 | 1.380.841.876 CCN |
| 1867 |  Nyerium NYEX | US$0,0004107 | -28,16% | -21,97% | US$10.370 | US$2,33 | 25.251.282 NYEX |
| 1868 |  AdultChain XXX | US$0,0002071 | -33,16% | -13,59% | US$10.337 | US$7,21 | 49.917.231 XXX |
| 1869 |  HireGo HGO | US$0,001662 | 0,00% | -1,61% | US$10.316 | - | 6.206.464 HGO |
| 1870 |  Grimcoin GRIM | US$0,0001035 | 0,26% | -1,64% | US$10.259 | US$4,18 | 99.082.082 GRIM |
| 1871 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1872 |  LogisCoin LGS | US$0,004163 | -53,00% | -53,03% | US$9.788 | US$4,31 | 2.351.213 LGS |
| 1873 |  SpeedCash SCS | US$0,01683 | 0,00% | -20,99% | US$9.671 | - | 574.745 SCS |
| 1874 |  INDINODE XIND | US$0,00001035 | 0,26% | -1,64% | US$9.518 | US$1,14 | 919.274.560 XIND |
| 1875 |  Natmin Pure Escrow NAT | US$0,00009514 | 30,30% | -34,76% | US$9.400 | US$7,67 | 98.799.654 NAT |
| 1876 |  Phantomx PNX | US$0,0002071 | 26,42% | 96,11% | US$9.388 | US$0,05110 | 45.335.289 PNX |
| 1877 |  Trident Group TRDT | US$0,007713 | -7,36% | -39,77% | US$9.357 | US$1,20 | 1.213.024 TRDT |
| 1878 |  MustangCoin MST | US$0,01437 | -49,95% | -44,41% | US$9.057 | US$5,45 | 630.343 MST |
| 1879 |  ARbit ARB | US$0,0008283 | 0,23% | -2,73% | US$8.970 | US$1,06 | 10.830.050 ARB |
| 1880 |  Eva Cash EVC | US$0,009688 | -15,59% | 147,67% | US$8.719 | US$6,80 | 900.000 EVC |
| 1881 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1882 |  PosEx PEX | US$0,003499 | -0,35% | 1,45% | US$8.583 | - | 2.453.240 PEX |
| 1883 |  Crystal Clear CCT | US$0,001553 | -44,33% | -50,79% | US$8.579 | US$34,15 | 5.523.973 CCT |
| 1884 |  BumbaCoin BUMBA | US$0,0003633 | -22,90% | -27,76% | US$8.478 | - | 23.335.668 BUMBA |
| 1885 |  Authorship ATS | US$0,00008269 | 2,53% | -8,92% | US$8.267 | - | 99.971.428 ATS |
| 1886 |  Veltor VLT | US$0,01472 | 0,00% | -1,94% | US$8.165 | - | 554.855 VLT |
| 1887 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1888 |  Centurion CNT | US$0,0001035 | 0,26% | -50,26% | US$8.041 | US$0,0001034 | 77.663.826 CNT |
| 1889 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1890 |  SONO SONO | US$0,003831 | -7,26% | -3,16% | US$7.987 | US$2,02 | 2.084.823 SONO |
| 1891 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1892 |  Comet CMT | US$0,009000 | 0,00% | 18,75% | US$7.856 | - | 872.830 CMT |
| 1893 |  GreenMed GRMD | US$0,0005221 | 0,00% | -8,80% | US$7.780 | - | 14.899.993 GRMD |
| 1894 |  ICOBay IBT | US$0,00001081 | 0,00% | -26,16% | US$7.485 | - | 692.646.118 IBT |
| 1895 |  Nekonium NUKO | US$0,0006212 | 0,26% | -1,64% | US$7.455 | US$6,31 | 12.000.829 NUKO |
| 1896 |  Elliot Coin ELLI | US$0,0003106 | -60,39% | -28,03% | US$7.422 | US$6,52 | 23.893.377 ELLI |
| 1897 |  Virtacoin VTA | US$0,000001415 | 81,06% | 32,27% | US$7.360 | US$2,30 | 5.201.310.113 VTA |
| 1898 |  Prime-XI PXI | US$0,0003106 | 0,26% | -1,64% | US$6.812 | US$1,27 | 21.931.815 PXI |
| 1899 |  LiteCoin Ultra LTCU | US$0,006316 | -0,41% | -1,64% | US$6.514 | US$1,07 | 1.031.300 LTCU |
| 1900 |  Escroco Emerald ESCE | US$0,00001035 | 0,26% | -10,14% | US$6.466 | US$0,0001450 | 624.525.771 ESCE |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.