Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GambleCoin GMCN | US$0,0002078 | 0,62% | -3,06% | US$2.279 | - | 10.968.719 GMCN |
| 1952 |  Dystem DTEM | US$0,0003106 | -0,67% | -1,64% | US$2.185 | US$9,98 | 7.034.178 DTEM |
| 1953 |  Cointorox OROX | US$0,0003950 | -36,25% | -18,79% | US$2.183 | - | 5.525.108 OROX |
| 1954 |  LRM Coin LRM | US$0,0002179 | -13,40% | -27,42% | US$2.168 | US$2,21 | 9.949.308 LRM |
| 1955 |  Staker STR | US$0,001446 | 0,04% | 5,70% | US$2.124 | - | 1.468.550 STR |
| 1956 |  QYNO QNO | US$0,001864 | -26,67% | 18,04% | US$2.004 | US$3,16 | 1.075.172 QNO |
| 1957 |  CoinonatX XCXT | US$0,0001004 | 0,00% | -51,74% | US$1.963 | - | 19.539.588 XCXT |
| 1958 |  SpectrumNetwork SPEC | US$0,000001881 | 3,89% | 4,74% | US$1.786 | - | 949.512.740 SPEC |
| 1959 |  LitecoinToken LTK | US$0,00000001881 | 3,89% | -6,12% | US$1.764 | - | 93.798.013.228 LTK |
| 1960 |  Claymore CLM | US$0,00005225 | 4,25% | 3,51% | US$1.646 | US$1,15 | 31.513.196 CLM |
| 1961 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1962 |  Oceanlab OCL | US$0,00003271 | -34,10% | -13,36% | US$1.521 | US$0,09801 | 46.500.000 OCL |
| 1963 |  Eryllium ERY | US$0,0001033 | 0,00% | 7,34% | US$1.411 | - | 13.663.121 ERY |
| 1964 |  Save and Gain SANDG | US$0,0004139 | 0,93% | 9,64% | US$1.269 | - | 3.064.800 SANDG |
| 1965 |  Concoin CONX | US$0,001454 | 0,58% | 6,26% | US$1.082 | - | 744.266 CONX |
| 1966 |  Argus ARGUS | US$0,0008283 | 100,80% | 51,41% | US$951 | US$8,28 | 1.148.324 ARGUS |
| 1967 |  Magnum MGM | US$0,0002073 | 0,00% | -36,42% | US$933 | - | 4.497.751 MGM |
| 1968 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1969 |  Benz BENZ | US$0,0001016 | 10,00% | 20,33% | US$605 | US$16,27 | 5.958.969 BENZ |
| 1970 |  Posscoin POSS | US$0,00000001881 | 4,20% | 4,66% | US$565 | - | 30.059.347.897 POSS |
| 1971 |  StellarPay XLB | US$0,0001477 | -3,92% | -45,32% | US$506 | - | 3.424.785 XLB |
| 1972 |  Azart AZART | US$0,0001035 | -0,23% | -35,45% | US$429 | US$78,71 | 4.146.379 AZART |
| 1973 |  dietbitcoin DDX | US$0,0001167 | -13,32% | -36,42% | US$341 | - | 2.924.509 DDX |
| 1974 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1975 |  Interzone ITZ | US$0,0001033 | 0,00% | -1,88% | US$274 | - | 2.652.019 ITZ |
| 1976 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1977 |  SongCoin SONG | US$0,000007319 | 0,62% | -96,51% | US$238 | US$0,3417 | 32.565.300 SONG |
| 1978 |  Blacer Coin BLCR | US$0,001135 | 16,05% | -25,10% | US$186 | US$13,08 | 164.249 BLCR |
| 1979 |  Ourcoin OUR | US$0,0002034 | 0,00% | -3,18% | US$126 | - | 617.697 OUR |
| 1980 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002051 | 0,00% | -2,73% | US$125 | - | 6.100.012 JIYO |
| 1981 |  Bitcoin X BTX | US$0,00004330 | 1,05% | -14,66% | US$124 | - | 2.864.374 BTX |
| 1982 |  HarmonyCoin HMC | US$0,0001168 | -71,68% | -72,26% | US$66 | US$91,80 | 561.235 HMC |
| 1983 |  PlayerCoin PEC | US$0,000001343 | 0,73% | -91,82% | US$47 | US$0,00003322 | 35.120.000 PEC |
| 1984 |  Bitcoin BEP2 BTCB | US$10.496,01 | 2,13% | -0,72% | - | US$54.629,35 | - |
| 1985 |  RSK Smart Bitcoin RBTC | US$10.287,70 | 0,15% | -1,89% | - | US$2.990.041 | - |
| 1986 |  FOIN FOIN | US$1.551,72 | -0,59% | -3,96% | - | US$5.682.336 | - |
| 1987 |  Yobit Token YO | US$1.224,30 | 0,49% | -8,73% | - | US$914.966 | - |
| 1988 |  Simone SON | US$702,89 | 0,06% | 0,24% | - | US$133.319 | - |
| 1989 |  Maya Preferred 223 MAPR | US$626,30 | 3,86% | 33,98% | - | US$141,77 | - |
| 1990 |  DEXTER DXR | US$345,42 | -3,80% | -23,37% | - | US$546.246 | - |
| 1991 |  WETH WETH | US$174,61 | 6,58% | 4,82% | - | US$194.732 | - |
| 1992 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$151,78 | -1,72% | -7,53% | - | US$1.055.721 | - |
| 1993 |  Jinbi Token JNB | US$13,84 | 4,80% | 2,46% | - | US$2.146,62 | - |
| 1994 |  Helpico HELP | US$9,88 | 2,27% | -29,15% | - | US$26.701,52 | - |
| 1995 |  Bitcoin God GOD | US$8,37 | 21,78% | -1,99% | - | US$2.651,74 | - |
| 1996 |  VENJOCOIN VJC | US$6,28 | -0,23% | -2,44% | - | US$10.640,33 | - |
| 1997 |  Agrocoin AGRO | US$5,91 | 0,81% | 0,06% | - | US$2.204,10 | - |
| 1998 |  Livepeer LPT | US$5,03 | 2,14% | -2,01% | - | US$10.249,58 | - |
| 1999 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,35 | 2,70% | 9,00% | - | US$3.126.853 | - |
| 2000 |  Aidos Kuneen ADK | US$4,34 | 1,55% | 0,30% | - | US$1.624.933 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.