Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.358,05 | 0,25% | -1,65% | US$185.784.300.332 | US$13.468.713.124 | 17.936.225 BTC |
| 2 |  Ethereum ETH | US$188,11 | 3,88% | 4,73% | US$20.267.272.633 | US$6.500.686.511 | 107.744.174 ETH |
| 3 |  XRP XRP | US$0,2612 | 2,25% | -0,23% | US$11.236.551.220 | US$1.005.057.194 | 43.024.433.511 XRP |
| 4 |  Bitcoin Cash BCH | US$304,69 | 2,12% | 0,47% | US$5.485.537.203 | US$1.269.683.634 | 18.003.513 BCH |
| 5 |  Litecoin LTC | US$70,56 | 2,70% | 1,41% | US$4.463.527.330 | US$2.439.744.085 | 63.256.542 LTC |
| 6 |  Tether USDT | US$1,00 | -0,02% | -0,19% | US$4.114.222.770 | US$16.159.387.143 | 4.105.046.956 USDT |
| 7 |  EOS EOS | US$4,01 | 7,80% | 11,82% | US$3.735.563.484 | US$2.155.791.468 | 931.743.026 EOS |
| 8 |  Binance Coin BNB | US$21,07 | 0,97% | -6,79% | US$3.277.404.969 | US$163.028.906 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$119,61 | 1,44% | -11,66% | US$2.135.634.066 | US$206.474.305 | 17.854.986 BSV |
| 10 |  Monero XMR | US$76,04 | 0,19% | -3,13% | US$1.308.504.093 | US$76.842.770 | 17.208.560 XMR |
| 11 |  Cardano ADA | US$0,04652 | 1,73% | 0,29% | US$1.206.223.719 | US$51.690.256 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,05774 | 1,05% | -3,27% | US$1.159.637.011 | US$154.528.513 | 20.083.652.610 XLM |
| 13 |  UNUS SED LEO LEO | US$1,06 | 0,14% | -0,76% | US$1.055.664.911 | US$3.393.965 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01581 | 2,03% | 2,18% | US$1.054.099.027 | US$565.011.950 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$4,11 | 1,33% | 1,45% | US$1.008.795.413 | US$66.373.479 | 245.696.127 HT |
| 16 |  Dash DASH | US$91,52 | -1,41% | 7,39% | US$827.271.734 | US$253.643.873 | 9.038.814 DASH |
| 17 |  Ethereum Classic ETC | US$6,25 | 1,49% | -6,79% | US$709.157.340 | US$430.056.608 | 113.473.086 ETC |
| 18 |  IOTA MIOTA | US$0,2477 | 2,46% | 2,15% | US$688.430.543 | US$3.040.655 | 2.779.530.283 MIOTA |
| 19 |  Tezos XTZ | US$1,00 | 3,07% | -2,68% | US$661.750.058 | US$8.114.227 | 660.373.612 XTZ |
| 20 |  Neo NEO | US$9,13 | 1,94% | -0,33% | US$644.210.100 | US$231.388.006 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$3,11 | -1,25% | 37,78% | US$592.230.157 | US$173.629.172 | 190.688.439 ATOM |
| 22 |  Chainlink LINK | US$1,57 | -0,17% | -12,66% | US$547.786.749 | US$82.000.174 | 350.000.000 LINK |
| 23 |  Maker MKR | US$462,87 | 1,40% | 5,38% | US$462.873.546 | US$13.679.413 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$0,9993 | -0,10% | -0,15% | US$426.122.932 | US$146.591.060 | 426.401.678 USDC |
| 25 |  NEM XEM | US$0,04620 | 5,23% | -1,79% | US$415.838.751 | US$11.073.227 | 8.999.999.999 XEM |
| 26 |  Ontology ONT | US$0,7585 | 1,12% | 5,59% | US$404.560.569 | US$64.760.799 | 533.351.967 ONT |
| 27 |  Crypto.com Coin CRO | US$0,03974 | 1,28% | -3,37% | US$390.639.131 | US$8.028.787 | 9.828.767.123 CRO |
| 28 |  INO COIN INO | US$2,06 | 2,41% | -0,01% | US$370.914.808 | US$15.395,43 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$46,25 | 3,57% | -2,34% | US$342.921.929 | US$142.704.600 | 7.414.969 ZEC |
| 30 |  Dogecoin DOGE | US$0,002441 | 0,66% | -3,38% | US$295.798.966 | US$36.253.840 | 121.203.539.857 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9450 | 0,97% | 1,28% | US$272.524.683 | US$487.464 | 288.393.355 HEDG |
| 32 |  Decred DCR | US$23,19 | -0,08% | -5,56% | US$240.897.019 | US$7.226.516 | 10.386.234 DCR |
| 33 |  v.systems VSYS | US$0,1319 | -2,39% | -13,20% | US$237.979.137 | US$5.090.460 | 1.804.238.579 VSYS |
| 34 |  Paxos Standard PAX | US$0,9995 | -0,14% | -0,17% | US$236.946.179 | US$239.589.417 | 237.071.806 PAX |
| 35 |  Basic Attention Token BAT | US$0,1743 | 1,24% | -0,20% | US$233.345.607 | US$16.780.411 | 1.338.750.672 BAT |
| 36 |  ThoreNext THX | US$9,88 | 0,59% | -2,99% | US$213.965.167 | US$174.844 | 21.652.254 THX |
| 37 |  VeChain VET | US$0,003671 | -1,48% | -5,66% | US$203.597.264 | US$30.303.241 | 55.454.734.800 VET |
| 38 |  Qtum QTUM | US$2,06 | 2,15% | 0,98% | US$197.716.943 | US$139.919.269 | 96.017.780 QTUM |
| 39 |  TrueUSD TUSD | US$0,9969 | -0,49% | -0,49% | US$197.294.999 | US$442.366.116 | 197.900.860 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,23 | 1,36% | -4,18% | US$179.217.960 | US$12.809.572 | 17.513.924 BTG |
| 41 |  ZB Token ZB | US$0,3514 | 0,58% | 4,04% | US$162.811.135 | US$92.412.954 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.863,73 | 0,31% | -1,52% | US$161.558.983 | US$164.222 | 86.686 THR |
| 43 |  KuCoin Shares KCS | US$1,73 | -0,64% | 17,76% | US$152.410.371 | US$14.204.508 | 88.019.600 KCS |
| 44 |  Karatgold Coin KBC | US$0,03767 | -0,60% | 61,86% | US$152.299.176 | US$4.463.758 | 4.042.622.937 KBC |
| 45 |  OmiseGO OMG | US$1,05 | 0,91% | -2,10% | US$147.623.315 | US$35.766.915 | 140.245.398 OMG |
| 46 |  Ravencoin RVN | US$0,03268 | 5,75% | 0,49% | US$144.423.889 | US$12.519.515 | 4.419.370.000 RVN |
| 47 |  BitTorrent BTT | US$0,0005919 | 1,21% | 11,59% | US$125.561.208 | US$60.337.011 | 212.116.500.000 BTT |
| 48 |  EDUCare EKT | US$0,1654 | -2,18% | 9,13% | US$124.022.799 | US$8.870.679 | 750.000.000 EKT |
| 49 |  Nano NANO | US$0,9056 | 0,74% | -2,62% | US$120.665.542 | US$2.534.550 | 133.248.297 NANO |
| 50 |  Clipper Coin CCC | US$0,03167 | 3,33% | 0,94% | US$119.731.956 | US$29.575,53 | 3.780.570.996 CCC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.