Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Noah Coin NOAH | US$0,0003043 | -6,32% | -6,61% | US$9.948.228 | US$20.761,45 | 32.687.957.978 NOAH |
| 302 |  Quantum Resistant Ledger QRL | US$0,1430 | 6,22% | -1,57% | US$9.880.841 | US$387.855 | 69.074.167 QRL |
| 303 |  Mainframe MFT | US$0,001083 | 1,38% | 3,80% | US$9.548.992 | US$286.976 | 8.813.451.661 MFT |
| 304 |  Incent INCNT | US$0,2073 | 41,24% | 15,25% | US$9.540.837 | US$33.647,14 | 46.016.571 INCNT |
| 305 |  U Network UUU | US$0,0009525 | 0,33% | -8,16% | US$9.525.449 | US$411.280 | 10.000.000.000 UUU |
| 306 |  ZBG Token ZT | US$0,04360 | 3,35% | 2,96% | US$9.523.896 | US$167.782 | 218.448.925 ZT |
| 307 |  Cindicator CND | US$0,006571 | -1,63% | 5,67% | US$9.500.988 | US$56.059,58 | 1.445.976.590 CND |
| 308 |  Storm STORM | US$0,001512 | 1,35% | -4,25% | US$9.500.218 | US$146.419 | 6.284.035.013 STORM |
| 309 |  Constellation DAG | US$0,01089 | 1,51% | -5,91% | US$9.258.328 | US$1.141.724 | 849.819.142 DAG |
| 310 |  Hubii Network HBT | US$0,6090 | -23,41% | 31,04% | US$9.221.498 | US$2.576,32 | 15.142.834 HBT |
| 311 |  TOP TOP | US$0,003160 | 1,80% | -5,22% | US$9.159.727 | US$459.302 | 2.898.733.683 TOP |
| 312 |  Jewel JWL | US$0,1669 | 51,15% | 75,79% | US$9.130.276 | US$455.032 | 54.710.035 JWL |
| 313 |  Cred LBA | US$0,01569 | -1,95% | -3,58% | US$9.128.280 | US$379.397 | 581.607.302 LBA |
| 314 |  Dentacoin DCN | US$0,00002802 | 1,11% | -2,66% | US$9.110.585 | US$128.487 | 325.187.527.265 DCN |
| 315 |  Everex EVX | US$0,4008 | 3,13% | -0,84% | US$9.097.761 | US$953.515 | 22.700.000 EVX |
| 316 |  Contents Protocol CPT | US$0,003265 | 1,33% | -6,85% | US$9.087.237 | US$138.762 | 2.783.592.023 CPT |
| 317 |  Lightning Bitcoin LBTC | US$2,35 | 0,96% | 1,92% | US$9.086.113 | US$7.254.736 | 3.860.808 LBTC |
| 318 |  Metadium META | US$0,007294 | -1,69% | -21,54% | US$9.084.761 | US$68.274,09 | 1.245.430.304 META |
| 319 |  SALT SALT | US$0,1127 | 0,84% | 0,12% | US$9.045.122 | US$90.961,45 | 80.283.637 SALT |
| 320 |  Po.et POE | US$0,002857 | -1,13% | 5,76% | US$8.975.845 | US$117.095 | 3.141.592.653 POE |
| 321 |  Restart Energy MWAT MWAT | US$0,01975 | 2,12% | -14,26% | US$8.940.281 | US$12.008,59 | 452.750.000 MWAT |
| 322 |  THEKEY TKY | US$0,001760 | 3,82% | -4,29% | US$8.906.715 | US$27.818,96 | 5.060.038.287 TKY |
| 323 |  Tokenomy TEN | US$0,04434 | 6,22% | 28,35% | US$8.867.875 | US$158.345 | 200.000.000 TEN |
| 324 |  Ocean Protocol OCEAN | US$0,02913 | -14,06% | 47,52% | US$8.837.671 | US$4.944.777 | 303.363.042 OCEAN |
| 325 |  Blox CDT | US$0,01309 | 3,24% | 6,11% | US$8.833.410 | US$90.837,50 | 674.579.184 CDT |
| 326 |  Data Transaction Token XD | US$0,04434 | 3,58% | -8,54% | US$8.772.302 | US$180.504 | 197.823.985 XD |
| 327 |  Levolution LEVL | US$0,3891 | 5,84% | 0,55% | US$8.725.277 | US$119.152 | 22.422.356 LEVL |
| 328 |  MenaPay MPAY | US$0,09705 | -3,03% | -1,64% | US$8.688.454 | US$1.305.736 | 89.522.836 MPAY |
| 329 |  Elitium EUM | US$1,24 | 0,42% | 1,40% | US$8.679.434 | US$51.373,06 | 6.998.527 EUM |
| 330 |  NewYork Exchange NYE | US$5,16 | 0,75% | 0,25% | US$8.663.955 | US$612.536 | 1.678.114 NYE |
| 331 |  Namecoin NMC | US$0,5818 | 1,92% | -14,05% | US$8.573.641 | US$3.249,21 | 14.736.400 NMC |
| 332 |  Insolar XNS | US$0,2603 | 2,17% | -5,07% | US$8.460.164 | US$910.986 | 32.500.000 XNS |
| 333 |  NKN NKN | US$0,02396 | 3,69% | -7,97% | US$8.386.739 | US$697.044 | 350.000.000 NKN |
| 334 |  Gemini Dollar GUSD | US$1,01 | 0,38% | 0,33% | US$8.371.565 | US$2.518.075 | 8.306.557 GUSD |
| 335 |  Tael WABI | US$0,1440 | 3,09% | -16,37% | US$8.316.882 | US$373.899 | 57.773.569 WABI |
| 336 |  VeriDocGlobal VDG | US$0,001061 | -17,75% | 83,06% | US$8.315.591 | US$50.993,06 | 7.834.816.218 VDG |
| 337 |  Aergo AERGO | US$0,07855 | -6,75% | 5,79% | US$8.164.232 | US$1.857.260 | 103.934.838 AERGO |
| 338 |  Skycoin SKY | US$0,5067 | 0,58% | 4,99% | US$8.107.589 | US$269.708 | 16.000.000 SKY |
| 339 |  Raiden Network Token RDN | US$0,1596 | 0,48% | -2,43% | US$8.073.795 | US$69.767,40 | 50.593.936 RDN |
| 340 |  Dusk Network DUSK | US$0,08939 | 0,46% | -17,64% | US$8.037.264 | US$1.436.781 | 89.908.195 DUSK |
| 341 |  Wagerr WGR | US$0,03927 | -9,89% | -22,81% | US$8.004.573 | US$22.285,34 | 203.840.437 WGR |
| 342 |  Peercoin PPC | US$0,3120 | -3,17% | -7,98% | US$7.996.180 | US$66.070,74 | 25.628.149 PPC |
| 343 |  Hydro HYDRO | US$0,0007335 | 2,26% | -18,00% | US$7.946.818 | US$2.578.670 | 10.833.834.956 HYDRO |
| 344 |  LTO Network LTO | US$0,04291 | -0,80% | -25,42% | US$7.932.361 | US$1.284.461 | 184.861.420 LTO |
| 345 |  TokenClub TCT | US$0,01637 | 3,82% | 11,30% | US$7.882.028 | US$964.459 | 481.425.335 TCT |
| 346 |  Streamr DATAcoin DATA | US$0,01164 | -1,73% | -11,11% | US$7.881.852 | US$60.212,60 | 677.154.514 DATA |
| 347 |  Cosmo Coin COSM | US$0,01169 | -0,14% | -8,93% | US$7.842.830 | US$254.390 | 670.780.889 COSM |
| 348 |  Aeon AEON | US$0,4934 | 3,59% | -14,38% | US$7.810.524 | US$4.104,71 | 15.831.459 AEON |
| 349 |  VITE VITE | US$0,01874 | -1,58% | -17,52% | US$7.782.215 | US$813.997 | 415.162.655 VITE |
| 350 |  SIX SIX | US$0,02834 | -7,27% | -11,15% | US$7.759.775 | US$10.070,15 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.