Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ABBC Coin ABBC | US$0,09182 | -1,03% | 1,69% | US$50.894.322 | US$36.802.952 | 554.307.762 ABBC |
| 102 |  Nexo NEXO | US$0,09001 | 0,71% | 5,48% | US$50.406.095 | US$9.499.675 | 560.000.011 NEXO |
| 103 |  Ecoreal Estate ECOREAL | US$0,2355 | 7,56% | 10,81% | US$49.293.136 | US$21.816,00 | 209.273.542 ECOREAL |
| 104 |  Silverway SLV | US$0,4917 | 54,73% | 85,00% | US$49.172.128 | US$6.559.263 | 100.000.000 SLV |
| 105 |  Zcoin XZC | US$5,45 | 1,03% | 7,34% | US$45.590.949 | US$4.117.170 | 8.371.268 XZC |
| 106 |  WINk WIN | US$0,0002306 | 2,42% | -11,73% | US$45.310.631 | US$3.384.482 | 196.500.113.934 WIN |
| 107 |  Dynamic Trading Rights DTR | US$0,02911 | 3,48% | 6,51% | US$44.452.795 | US$120.797 | 1.527.007.802 DTR |
| 108 |  Beam BEAM | US$1,22 | -0,03% | -0,07% | US$44.042.102 | US$73.197.828 | 36.197.440 BEAM |
| 109 |  Cryptoindex.com 100 CIX100 | US$0,7159 | 0,05% | -4,16% | US$43.571.005 | US$71.297,25 | 60.864.742 CIX100 |
| 110 |  XMax XMX | US$0,002498 | -0,02% | -8,47% | US$42.447.821 | US$1.130.154 | 16.991.672.726 XMX |
| 111 |  Waltonchain WTC | US$0,9666 | 0,20% | -7,55% | US$40.950.389 | US$2.628.569 | 42.366.033 WTC |
| 112 |  aelf ELF | US$0,08188 | 0,51% | -1,33% | US$40.919.950 | US$6.774.401 | 499.780.000 ELF |
| 113 |  ReddCoin RDD | US$0,001416 | 2,55% | 6,84% | US$40.794.965 | US$46.773,79 | 28.808.713.174 RDD |
| 114 |  Grin GRIN | US$1,94 | 2,54% | -4,19% | US$40.555.667 | US$38.219.385 | 20.854.260 GRIN |
| 115 |  WAX WAXP | US$0,04163 | -0,09% | -1,98% | US$39.251.330 | US$29.519,19 | 942.821.662 WAXP |
| 116 |  Dragon Coins DRG | US$0,1103 | 21,22% | 4,76% | US$38.451.536 | US$58.619,06 | 348.569.280 DRG |
| 117 |  PLATINCOIN PLC | US$7,68 | -2,21% | 8,83% | US$38.394.293 | US$2.339.874 | 5.001.073 PLC |
| 118 |  Bankera BNK | US$0,001553 | 0,26% | 4,71% | US$38.193.464 | US$35.953,89 | 24.588.912.108 BNK |
| 119 |  Electroneum ETN | US$0,003875 | 2,48% | 9,86% | US$38.022.393 | US$263.483 | 9.811.489.554 ETN |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01861 | 0,61% | 0,38% | US$37.417.119 | US$25.517,48 | 2.010.775.988 BCZERO |
| 121 |  CryptoVerificationCoin CVCC | US$64,20 | 0,26% | 3,97% | US$37.402.583 | US$135.496 | 582.595 CVCC |
| 122 |  Kyber Network KNC | US$0,2214 | 11,61% | 21,20% | US$37.226.238 | US$3.834.289 | 168.152.302 KNC |
| 123 |  Elastos ELA | US$2,32 | 0,30% | -5,27% | US$37.147.754 | US$3.732.525 | 16.037.138 ELA |
| 124 |  SOLVE SOLVE | US$0,1126 | -0,64% | -3,56% | US$36.851.231 | US$243.089 | 327.418.008 SOLVE |
| 125 |  Newton NEW | US$0,003041 | 2,89% | 11,09% | US$36.333.376 | US$2.870.455 | 11.948.333.332 NEW |
| 126 |  Japan Content Token JCT | US$0,1219 | 3,05% | -8,46% | US$35.729.819 | US$58.685,91 | 293.150.782 JCT |
| 127 |  STASIS EURO EURS | US$1,09 | -0,54% | -0,66% | US$34.950.488 | US$908.510 | 31.979.207 EURS |
| 128 |  GXChain GXC | US$0,5341 | -1,85% | -29,33% | US$34.718.112 | US$5.145.478 | 65.000.000 GXC |
| 129 |  Stratis STRAT | US$0,3479 | 1,35% | -9,55% | US$34.614.063 | US$185.022 | 99.485.846 STRAT |
| 130 |  Bit-Z Token BZ | US$0,2531 | -0,24% | 0,28% | US$34.122.467 | US$15.911.034 | 134.839.996 BZ |
| 131 |  BHEX Token BHT | US$0,05722 | -0,12% | -1,54% | US$34.026.520 | US$535.397 | 594.663.400 BHT |
| 132 |  Decentraland MANA | US$0,03178 | 3,38% | -1,27% | US$33.371.794 | US$6.952.103 | 1.050.141.509 MANA |
| 133 |  Digitex Futures DGTX | US$0,04304 | 0,46% | 15,24% | US$32.724.856 | US$1.180.378 | 760.348.199 DGTX |
| 134 |  Atlas Protocol ATP | US$0,01265 | 8,38% | -53,21% | US$32.594.968 | US$2.971.317 | 2.576.065.703 ATP |
| 135 |  Dent DENT | US$0,0004390 | -2,06% | -1,50% | US$32.321.516 | US$367.119 | 73.625.838.994 DENT |
| 136 |  Nebulas NAS | US$0,6623 | 1,40% | 1,39% | US$32.206.042 | US$4.192.502 | 48.627.715 NAS |
| 137 |  Litex LXT | US$0,03302 | -2,42% | -25,07% | US$31.701.390 | US$2.033.036 | 959.999.987 LXT |
| 138 |  QASH QASH | US$0,09054 | -1,95% | -4,11% | US$31.690.627 | US$482.032 | 350.000.000 QASH |
| 139 |  Ren REN | US$0,03972 | 1,41% | -22,47% | US$31.604.346 | US$1.943.336 | 795.594.931 REN |
| 140 |  Project Pai PAI | US$0,02171 | 2,58% | -2,40% | US$31.555.729 | US$1.013.612 | 1.453.433.946 PAI |
| 141 |  Revain R | US$0,06413 | 0,57% | -10,59% | US$31.069.420 | US$877.754 | 484.450.000 R |
| 142 |  Loopring LRC | US$0,03424 | 1,85% | -0,86% | US$30.869.227 | US$3.047.298 | 901.513.124 LRC |
| 143 |  FTX Token FTT | US$1,23 | 0,52% | 2,16% | US$30.727.420 | US$2.094.526 | 25.000.000 FTT |
| 144 |  NULS NULS | US$0,4133 | -1,95% | -2,12% | US$30.486.513 | US$2.118.120 | 73.770.500 NULS |
| 145 |  MicroBitcoin MBC | US$0,0001623 | 39,32% | 119,81% | US$30.459.005 | US$8.852,74 | 187.672.037.500 MBC |
| 146 |  Factom FCT | US$3,06 | 0,41% | -12,12% | US$30.103.924 | US$265.875 | 9.840.856 FCT |
| 147 |  Veritaseum VERI | US$13,94 | 12,87% | 4,39% | US$29.969.842 | US$25.657,66 | 2.149.646 VERI |
| 148 |  BQT BQTX | US$0,08011 | -2,24% | -5,32% | US$29.824.310 | US$2.254.317 | 372.313.985 BQTX |
| 149 |  Fetch.ai FET | US$0,05552 | -1,24% | 7,62% | US$29.329.491 | US$3.736.320 | 528.273.520 FET |
| 150 |  BitCapitalVendor BCV | US$0,03347 | -1,40% | 7,32% | US$29.186.661 | US$830.426 | 871.999.995 BCV |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.