Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everus EVR | US$0,01679 | 5,85% | 2,10% | US$7.669.889 | US$2.436,84 | 456.727.011 EVR |
| 352 |  GoCrypto Token GOC | US$0,03835 | 3,57% | 18,14% | US$7.635.568 | US$160.734 | 199.109.612 GOC |
| 353 |  PumaPay PMA | US$0,0003219 | -10,78% | -10,40% | US$7.621.211 | US$41.561,58 | 23.675.631.270 PMA |
| 354 |  Request REQ | US$0,01043 | 3,73% | -3,16% | US$7.616.113 | US$98.522,51 | 729.892.220 REQ |
| 355 |  Morpheus.Network MRPH | US$0,2307 | 2,95% | -7,57% | US$7.576.535 | US$248.632 | 32.846.503 MRPH |
| 356 |  FOAM FOAM | US$0,02684 | -11,51% | 11,89% | US$7.547.867 | US$11.073,69 | 281.182.163 FOAM |
| 357 |  OST OST | US$0,01127 | 0,99% | -1,24% | US$7.498.777 | US$174.596 | 665.550.491 OST |
| 358 |  #MetaHash MHC | US$0,005352 | 0,65% | 0,01% | US$7.438.505 | US$1.654.236 | 1.389.802.740 MHC |
| 359 |  OneRoot Network RNT | US$0,02599 | -12,14% | 6,05% | US$7.382.842 | US$2.243.717 | 284.073.817 RNT |
| 360 |  GoChain GO | US$0,009384 | 0,46% | 0,60% | US$7.347.978 | US$155.882 | 783.002.164 GO |
| 361 |  IDEX IDEX | US$0,01637 | 3,68% | -8,94% | US$7.284.734 | US$3.384,57 | 445.073.574 IDEX |
| 362 |  doc.com Token MTC | US$0,01020 | 7,01% | -9,42% | US$7.270.771 | US$39.855,04 | 713.156.049 MTC |
| 363 |  Pillar PLR | US$0,02792 | 3,85% | 11,45% | US$7.241.455 | US$1.690,93 | 259.348.201 PLR |
| 364 |  SwissBorg CHSB | US$0,01245 | 3,36% | -14,66% | US$7.166.730 | US$45.537,90 | 575.821.133 CHSB |
| 365 |  Mindexcoin MIC | US$0,01048 | 0,09% | -22,13% | US$7.164.692 | US$214.852 | 683.595.545 MIC |
| 366 |  Bluzelle BLZ | US$0,03384 | 1,95% | 6,75% | US$7.083.651 | US$268.468 | 209.312.821 BLZ |
| 367 |  Propy PRO | US$0,1488 | -0,83% | 0,36% | US$7.063.564 | US$32.265,35 | 47.473.486 PRO |
| 368 |  NavCoin NAV | US$0,1067 | 0,66% | -0,97% | US$7.060.935 | US$17.112,94 | 66.185.637 NAV |
| 369 |  NaPoleonX NPX | US$0,2896 | 0,67% | 5,70% | US$7.043.560 | US$114.955 | 24.320.139 NPX |
| 370 |  The Force Protocol FOR | US$0,03046 | -1,03% | -5,84% | US$7.026.316 | US$1.524.326 | 230.641.592 FOR |
| 371 |  Neblio NEBL | US$0,4714 | 1,37% | -3,82% | US$7.008.699 | US$87.802,31 | 14.866.985 NEBL |
| 372 |  Sport and Leisure SNL | US$0,01040 | 2,71% | 4,68% | US$6.969.028 | US$83.389,94 | 670.170.125 SNL |
| 373 |  Voyager Token VGX | US$0,07118 | -0,19% | -12,06% | US$6.949.113 | US$200.361 | 97.621.898 VGX |
| 374 |  Achain ACT | US$0,007239 | 1,28% | -0,41% | US$6.891.740 | US$464.172 | 951.999.998 ACT |
| 375 |  Quantstamp QSP | US$0,01108 | -4,03% | -1,38% | US$6.839.341 | US$93.722,49 | 617.314.171 QSP |
| 376 |  Numeraire NMR | US$5,03 | 2,17% | 1,67% | US$6.791.648 | US$689,41 | 1.349.328 NMR |
| 377 |  LockTrip LOC | US$0,4508 | 0,50% | 13,40% | US$6.740.740 | US$293.205 | 14.952.163 LOC |
| 378 |  Blocknet BLOCK | US$1,10 | 3,86% | -5,78% | US$6.730.335 | US$1.507,82 | 6.119.186 BLOCK |
| 379 |  Zel ZEL | US$0,08794 | 2,28% | 0,46% | US$6.708.873 | US$3.224.537 | 76.292.300 ZEL |
| 380 |  bitCNY BITCNY | US$0,1426 | -0,07% | 1,49% | US$6.626.156 | US$197.052.062 | 46.477.400 BITCNY |
| 381 |  Metronome MET | US$0,6948 | 3,94% | 18,06% | US$6.616.338 | US$52.167,13 | 9.522.242 MET |
| 382 |  Odyssey OCN | US$0,0009865 | -0,62% | -3,52% | US$6.593.368 | US$387.362 | 6.683.622.960 OCN |
| 383 |  APIS APIS | US$0,0007354 | -1,39% | -9,78% | US$6.591.008 | US$1.606,04 | 8.962.097.230 APIS |
| 384 |  Cryptaur CPT | US$0,0006728 | 11,55% | 25,73% | US$6.571.603 | US$57.689,84 | 9.767.747.134 CPT |
| 385 |  MovieBloc MBL | US$0,001790 | 3,16% | 2,64% | US$6.554.363 | US$660.995 | 3.661.811.612 MBL |
| 386 |  Ripio Credit Network RCN | US$0,01289 | 1,90% | -2,77% | US$6.538.088 | US$134.686 | 507.139.428 RCN |
| 387 |  DeepBrain Chain DBC | US$0,002016 | 0,57% | 1,13% | US$6.451.269 | US$160.927 | 3.200.000.000 DBC |
| 388 |  Cube AUTO | US$0,0009494 | 0,91% | -2,62% | US$6.432.259 | US$310.239 | 6.774.940.000 AUTO |
| 389 |  ContentBox BOX | US$0,006884 | 1,20% | 4,88% | US$6.376.638 | US$116.080 | 926.259.105 BOX |
| 390 |  Nucleus Vision NCASH | US$0,001090 | 2,93% | -0,52% | US$6.361.396 | US$542.034 | 5.838.397.615 NCASH |
| 391 |  Dropil DROP | US$0,0002792 | -0,98% | -12,34% | US$6.350.663 | US$632.920 | 22.743.179.771 DROP |
| 392 |  VeriBlock VBK | US$0,01247 | -2,77% | -27,74% | US$6.336.869 | US$36.348,20 | 508.296.889 VBK |
| 393 |  Axe AXE | US$1,28 | -1,93% | 4,90% | US$6.300.522 | US$2.873.264 | 4.911.875 AXE |
| 394 |  CyberVein CVT | US$0,005910 | 1,85% | 4,52% | US$6.267.167 | US$387.142 | 1.060.404.496 CVT |
| 395 |  DAO.Casino BET | US$0,03743 | 19,57% | 16,46% | US$6.261.154 | US$2.658,06 | 167.270.821 BET |
| 396 |  Moss Coin MOC | US$0,02098 | -0,80% | -2,01% | US$6.194.826 | US$384.700 | 295.299.632 MOC |
| 397 |  VNT Chain VNT | US$0,002365 | -24,44% | 52,65% | US$6.138.121 | US$1.165.536 | 2.595.550.067 VNT |
| 398 |  WhiteCoin XWC | US$0,02412 | 3,00% | 9,08% | US$6.034.527 | US$196.053 | 250.183.629 XWC |
| 399 |  Steem Dollars SBD | US$0,7949 | -0,01% | -0,50% | US$6.015.437 | US$972,58 | 7.567.661 SBD |
| 400 |  Zipper ZIP | US$0,0003687 | 11,74% | -2,37% | US$5.973.687 | US$6.264.805 | 16.199.999.812 ZIP |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.