Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polis POLIS | US$0,6043 | -3,15% | -7,21% | US$3.847.108 | US$2.601,65 | 6.365.709 POLIS |
| 502 |  Traceability Chain TAC | US$0,005786 | -5,60% | -4,94% | US$3.836.188 | US$28.117,69 | 662.989.213 TAC |
| 503 |  Sentinel SENT | US$0,001909 | 1,67% | -20,47% | US$3.817.936 | US$195.485 | 1.999.969.999 SENT |
| 504 |  MediShares MDS | US$0,005110 | -1,22% | -5,46% | US$3.788.015 | US$84.221,35 | 741.294.311 MDS |
| 505 |  Vexanium VEX | US$0,005355 | -3,38% | -11,03% | US$3.769.092 | US$267.219 | 703.869.976 VEX |
| 506 |  StableUSD USDS | US$1,01 | 0,50% | 0,93% | US$3.767.674 | US$81.174,04 | 3.739.041 USDS |
| 507 |  Phantasma SOUL | US$0,06457 | 2,83% | 27,92% | US$3.766.351 | US$212.771 | 58.332.939 SOUL |
| 508 |  AirSwap AST | US$0,02497 | 6,35% | 3,76% | US$3.745.212 | US$1.766.288 | 150.000.000 AST |
| 509 |  Ubiq UBQ | US$0,08688 | -1,62% | -5,82% | US$3.702.052 | US$1.884,37 | 42.609.099 UBQ |
| 510 |  ProChain PRA | US$0,07435 | 6,58% | -4,70% | US$3.684.983 | US$127.032 | 49.562.749 PRA |
| 511 |  AppCoins APPC | US$0,03657 | 2,31% | -3,21% | US$3.659.056 | US$262.669 | 100.054.312 APPC |
| 512 |  Aeron ARN | US$0,1826 | 2,22% | 2,34% | US$3.649.193 | US$787.536 | 19.988.000 ARN |
| 513 |  OneLedger OLT | US$0,01060 | -0,78% | -24,62% | US$3.645.606 | US$517.546 | 343.807.292 OLT |
| 514 |  Unikoin Gold UKG | US$0,02525 | 17,84% | 29,51% | US$3.645.331 | US$136.433 | 144.347.371 UKG |
| 515 |  Akropolis AKRO | US$0,009017 | -2,73% | -0,94% | US$3.606.833 | US$232.509 | 400.001.020 AKRO |
| 516 |  Mobius MOBI | US$0,007002 | -4,58% | 1,58% | US$3.606.439 | US$1.787,08 | 515.082.884 MOBI |
| 517 |  SunContract SNC | US$0,02938 | 3,27% | -2,31% | US$3.605.438 | US$310.292 | 122.707.503 SNC |
| 518 |  Peerplays PPY | US$0,8005 | -4,58% | -3,85% | US$3.603.428 | US$124.306 | 4.501.541 PPY |
| 519 |  Q DAO Governance token v1.0 QDAO | US$42,21 | 0,17% | -8,76% | US$3.576.933 | US$36.597,49 | 84.745 QDAO |
| 520 |  Substratum SUB | US$0,009319 | -4,20% | -33,07% | US$3.569.332 | US$1.855,47 | 383.021.000 SUB |
| 521 |  ColossusXT COLX | US$0,0003106 | 0,26% | -14,97% | US$3.565.236 | US$1.513,26 | 11.477.768.538 COLX |
| 522 |  Ternio TERN | US$0,01066 | -0,35% | -15,35% | US$3.560.612 | US$7.184,64 | 334.161.876 TERN |
| 523 |  Asian Fintech AFIN | US$0,01424 | 5,63% | 130,34% | US$3.559.851 | US$93.000,02 | 250.000.000 AFIN |
| 524 |  Eterbase Coin XBASE | US$0,003615 | 40,84% | 96,31% | US$3.549.749 | US$845.286 | 981.991.844 XBASE |
| 525 |  WePower WPR | US$0,005816 | -3,43% | 4,59% | US$3.537.325 | US$179.447 | 608.221.473 WPR |
| 526 |  Universa UTNP | US$0,001906 | -5,50% | -16,87% | US$3.523.512 | US$12.837,96 | 1.848.760.649 UTNP |
| 527 |  QLC Chain QLC | US$0,01449 | 1,91% | 0,04% | US$3.477.625 | US$39.687,14 | 240.000.000 QLC |
| 528 |  Primecoin XPM | US$0,1196 | 2,60% | -6,97% | US$3.470.135 | US$11.131,34 | 29.010.912 XPM |
| 529 |  V-ID VIDT | US$0,1164 | 0,94% | -3,55% | US$3.460.776 | US$195.126 | 29.731.713 VIDT |
| 530 |  Viberate VIB | US$0,01797 | 6,78% | 7,67% | US$3.445.852 | US$528.438 | 191.764.794 VIB |
| 531 |  TCASH TCASH | US$0,09784 | 1,26% | -25,69% | US$3.443.801 | US$8.777,22 | 35.200.000 TCASH |
| 532 |  Bitsdaq BQQQ | US$0,001876 | 0,06% | -30,29% | US$3.440.186 | US$106.572 | 1.833.349.162 BQQQ |
| 533 |  XinFin Network XDCE | US$0,0008863 | 25,21% | 62,77% | US$3.436.650 | US$413.366 | 3.877.480.027 XDCE |
| 534 |  LBRY Credits LBC | US$0,01277 | 0,81% | -6,87% | US$3.416.351 | US$10.932,43 | 267.434.470 LBC |
| 535 |  NativeCoin N8V | US$0,1538 | 8,64% | -13,41% | US$3.344.627 | US$141.157 | 21.745.801 N8V |
| 536 |  CanonChain CZR | US$0,006048 | 2,94% | 7,38% | US$3.331.056 | US$52.484,48 | 550.750.947 CZR |
| 537 |  I/O Coin IOC | US$0,1881 | 29,20% | 33,77% | US$3.325.157 | US$4.736,69 | 17.675.389 IOC |
| 538 |  BOLT BOLT | US$0,008055 | 7,29% | 44,76% | US$3.323.455 | US$1.920.338 | 412.600.355 BOLT |
| 539 |  Smartlands SLT | US$0,6388 | 5,95% | -12,78% | US$3.258.676 | US$3.338,83 | 5.100.896 SLT |
| 540 |  POA POA | US$0,01471 | 1,62% | 12,49% | US$3.237.926 | US$63.507,80 | 220.167.621 POA |
| 541 |  STEM CELL COIN SCC | US$0,01008 | -5,21% | -20,25% | US$3.233.099 | US$33.521,49 | 320.658.118 SCC |
| 542 |  Trias TRY | US$0,004065 | -1,75% | -0,14% | US$3.226.799 | US$98.504,75 | 793.867.500 TRY |
| 543 |  Delphy DPY | US$0,05295 | -6,31% | -8,43% | US$3.224.830 | US$214.692 | 60.903.969 DPY |
| 544 |  Blue Whale EXchange BWX | US$0,08034 | -0,61% | 1,29% | US$3.186.748 | US$74.829,71 | 39.664.818 BWX |
| 545 |  POPCHAIN PCH | US$0,003560 | -2,33% | 7,95% | US$3.178.517 | US$345.716 | 892.799.357 PCH |
| 546 |  SONM SNM | US$0,008694 | 3,80% | -14,99% | US$3.126.462 | US$529.813 | 359.600.000 SNM |
| 547 |  Tarush TAS | US$0,0005177 | -16,45% | -40,82% | US$3.106.210 | US$785.771 | 6.000.000.000 TAS |
| 548 |  RedFOX Labs RFOX | US$0,03157 | -7,54% | 34,89% | US$3.101.713 | US$23.355,94 | 98.234.313 RFOX |
| 549 |  eosDAC EOSDAC | US$0,004689 | 5,81% | 13,58% | US$3.098.134 | US$66.628,86 | 660.755.177 EOSDAC |
| 550 |  Insights Network INSTAR | US$0,02132 | 4,31% | -2,27% | US$3.093.590 | US$9.152,82 | 145.103.887 INSTAR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.