Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MEET.ONE MEETONE | US$0,001614 | 7,44% | 1,81% | US$3.088.462 | US$286.569 | 1.913.271.866 MEETONE |
| 552 |  Pascal PASC | US$0,1095 | 9,67% | 8,28% | US$3.074.024 | US$175.077 | 28.083.950 PASC |
| 553 |  sUSD SUSD | US$1,00 | 0,21% | -0,02% | US$3.069.693 | US$548,80 | 3.064.136 SUSD |
| 554 |  DAOstack GEN | US$0,07426 | -1,15% | -10,71% | US$3.066.419 | US$720,43 | 41.295.043 GEN |
| 555 |  PCHAIN PI | US$0,007082 | -0,10% | -7,67% | US$3.056.525 | US$434.922 | 431.572.511 PI |
| 556 |  AMO Coin AMO | US$0,0003840 | -1,12% | 1,52% | US$3.043.236 | US$27.198,24 | 7.925.407.380 AMO |
| 557 |  Gene Source Code Chain GENE | US$0,008055 | 1,50% | 1,33% | US$3.021.150 | US$9.706,41 | 375.044.800 GENE |
| 558 |  MVL MVL | US$0,0003925 | -0,68% | -4,38% | US$3.004.481 | US$218.566 | 7.654.276.413 MVL |
| 559 |  OKCash OK | US$0,03990 | 0,70% | -5,11% | US$2.982.211 | US$1.823,79 | 74.743.187 OK |
| 560 |  LinkEye LET | US$0,004965 | 0,87% | -4,72% | US$2.978.746 | US$556.038 | 600.000.000 LET |
| 561 |  adToken ADT | US$0,003748 | 2,58% | 11,28% | US$2.975.797 | US$55.627,90 | 794.000.000 ADT |
| 562 |  DeepOnion ONION | US$0,1832 | -2,01% | -11,01% | US$2.952.639 | US$1.093,36 | 16.117.126 ONION |
| 563 |  ALQO XLQ | US$0,05063 | -5,00% | 66,09% | US$2.906.873 | US$12.929,37 | 57.412.659 XLQ |
| 564 |  CryptalDash CRD | US$0,002895 | -18,50% | -24,54% | US$2.895.473 | US$779,06 | 1.000.000.000 CRD |
| 565 |  Rotharium RTH | US$0,8564 | -15,51% | 64,11% | US$2.875.017 | US$78.658,93 | 3.357.270 RTH |
| 566 |  Adshares ADS | US$0,08227 | -9,97% | 22,18% | US$2.870.686 | US$3.489,21 | 34.891.773 ADS |
| 567 |  Nimiq NIM | US$0,0006286 | -7,62% | -24,72% | US$2.846.438 | US$274.945 | 4.527.907.712 NIM |
| 568 |  YGGDRASH YEED | US$0,0005222 | -1,83% | 1,38% | US$2.844.580 | US$100.321 | 5.447.415.594 YEED |
| 569 |  Maecenas ART | US$0,04846 | 32,12% | 20,89% | US$2.827.488 | US$64.159,79 | 58.347.481 ART |
| 570 |  Wowbit WWB | US$0,01015 | 4,13% | -2,47% | US$2.818.348 | US$165.787 | 277.777.778 WWB |
| 571 |  Skrumble Network SKM | US$0,002738 | -1,37% | -18,00% | US$2.796.910 | US$837.199 | 1.021.680.996 SKM |
| 572 |  Apex CPX | US$0,005909 | 2,49% | -15,29% | US$2.782.007 | US$76.091,15 | 470.792.327 CPX |
| 573 |  Merculet MVP | US$0,001151 | -27,31% | 39,34% | US$2.780.566 | US$612.830 | 2.416.497.051 MVP |
| 574 |  LiquidApps DAPP | US$0,01011 | 5,03% | 16,25% | US$2.772.161 | US$4.946,63 | 274.216.791 DAPP |
| 575 |  Abyss Token ABYSS | US$0,01215 | 1,87% | -5,34% | US$2.769.968 | US$37.493,45 | 227.939.117 ABYSS |
| 576 |  Shift SHIFT | US$0,2064 | -4,25% | -0,84% | US$2.768.498 | US$4.264,73 | 13.412.660 SHIFT |
| 577 |  BaaSid BAAS | US$0,0006596 | 3,17% | -0,77% | US$2.765.188 | US$577,87 | 4.192.525.852 BAAS |
| 578 |  Edgeless EDG | US$0,02351 | 0,30% | 8,36% | US$2.751.399 | US$2.351,77 | 117.046.967 EDG |
| 579 |  Flowchain FLC | US$3,97 | -0,54% | -4,48% | US$2.739.840 | US$263.288 | 690.073 FLC |
| 580 |  MultiVAC MTV | US$0,003421 | -6,03% | -13,76% | US$2.702.824 | US$207.856 | 790.000.000 MTV |
| 581 |  IntelliShare INE | US$0,01561 | -44,29% | -53,26% | US$2.702.754 | US$299.231 | 173.148.296 INE |
| 582 |  Quanta Utility Token QNTU | US$0,00009207 | -5,90% | -11,49% | US$2.695.725 | US$4.294,49 | 29.279.582.414 QNTU |
| 583 |  LoyalCoin LYL | US$0,0005026 | 4,43% | -4,67% | US$2.690.868 | US$201.398 | 5.353.626.190 LYL |
| 584 |  Caspian CSP | US$0,006099 | 0,54% | -22,94% | US$2.689.217 | US$101.708 | 440.961.105 CSP |
| 585 |  VINchain VIN | US$0,004533 | 5,07% | 4,10% | US$2.675.145 | US$254.634 | 590.108.901 VIN |
| 586 |  Esportbits HLT | US$0,1331 | -0,84% | -12,63% | US$2.667.906 | US$53.524,27 | 20.040.030 HLT |
| 587 |  Xaurum XAUR | US$0,03077 | 1,20% | -8,69% | US$2.665.966 | US$7.545,94 | 86.642.831 XAUR |
| 588 |  Qitmeer HLC | US$0,006730 | -7,45% | -1,52% | US$2.618.089 | US$67.909,62 | 389.009.995 HLC |
| 589 |  Ultra UOS | US$0,03268 | -0,74% | 6,08% | US$2.597.697 | US$38.487,46 | 79.478.901 UOS |
| 590 |  TE-FOOD TFD | US$0,005022 | 4,95% | 55,33% | US$2.593.331 | US$30.959,07 | 516.405.001 TFD |
| 591 |  IHT Real Estate Protocol IHT | US$0,003439 | -0,56% | 5,79% | US$2.592.366 | US$122.512 | 753.815.672 IHT |
| 592 |  ZClassic ZCL | US$0,3516 | 0,55% | -3,60% | US$2.586.061 | US$5.543,48 | 7.354.650 ZCL |
| 593 |  Hashgard GARD | US$0,00004554 | 3,56% | -1,41% | US$2.577.044 | US$285.553 | 56.583.225.615 GARD |
| 594 |  Origin Sport ORS | US$0,01407 | 7,65% | 0,59% | US$2.567.126 | US$5.925.937 | 182.438.858 ORS |
| 595 |  Ambrosus AMB | US$0,01772 | 10,34% | 8,19% | US$2.562.105 | US$850.395 | 144.590.975 AMB |
| 596 |  Zen Protocol ZP | US$0,1130 | 24,19% | 1,80% | US$2.558.249 | US$12.528,61 | 22.636.450 ZP |
| 597 |  GoldCoin GLC | US$0,06105 | 0,01% | -7,19% | US$2.543.539 | US$3.341,82 | 41.662.072 GLC |
| 598 |  SDChain SDA | US$0,001693 | 2,80% | 5,64% | US$2.539.484 | US$76.949,90 | 1.499.999.978 SDA |
| 599 |  Airbloc ABL | US$0,01006 | 10,30% | 9,19% | US$2.538.988 | US$53.684,87 | 252.376.219 ABL |
| 600 |  S4FE S4F | US$0,009503 | 15,08% | 65,48% | US$2.536.611 | US$908,93 | 266.923.825 S4F |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.