Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Brickblock BBK | US$0,02532 | 1,15% | 15,44% | US$1.902.177 | US$17.131,17 | 75.131.283 BBK |
| 652 |  Flixxo FLIXX | US$0,02253 | -5,54% | -21,97% | US$1.899.492 | US$3.349,27 | 84.323.675 FLIXX |
| 653 |  ATC Coin ATCC | US$0,005281 | 2,27% | -5,14% | US$1.899.239 | US$16.800,30 | 359.666.572 ATCC |
| 654 |  DECENT DCT | US$0,03700 | -2,68% | -0,94% | US$1.898.372 | US$3.012,04 | 51.306.089 DCT |
| 655 |  EDRCoin EDRC | US$0,6475 | 234,54% | 1,00% | US$1.897.986 | US$1.671,04 | 2.931.224 EDRC |
| 656 |  BOMB BOMB | US$1,97 | 2,32% | -15,86% | US$1.887.477 | US$130.247 | 957.046 BOMB |
| 657 |  NeuroChain NCC | US$0,004446 | 4,87% | 1,60% | US$1.876.637 | US$125.395 | 422.098.445 NCC |
| 658 |  COVA COVA | US$0,0007463 | 15,66% | 6,24% | US$1.862.707 | US$1.450.520 | 2.496.011.000 COVA |
| 659 |  PAC Global PAC | US$0,0002449 | 35,58% | 9,88% | US$1.862.269 | US$11.093,06 | 7.604.803.858 PAC |
| 660 |  Datum DAT | US$0,001850 | 12,07% | 13,91% | US$1.850.959 | US$279.865 | 1.000.435.124 DAT |
| 661 |  Liquidity Network LQD | US$0,04239 | 0,48% | 120,04% | US$1.836.749 | US$320.661 | 43.334.645 LQD |
| 662 |  Waves Community Token WCT | US$0,1827 | -1,21% | -4,97% | US$1.827.303 | US$12.200,93 | 9.999.966 WCT |
| 663 |  Streamit Coin STREAM | US$1,78 | -6,25% | -5,27% | US$1.825.029 | US$265.244 | 1.024.084 STREAM |
| 664 |  ADAMANT Messenger ADM | US$0,02215 | -7,08% | 48,93% | US$1.824.629 | US$1.325,27 | 82.377.164 ADM |
| 665 |  CloakCoin CLOAK | US$0,3399 | 15,37% | 2,12% | US$1.814.220 | US$28.176,70 | 5.338.094 CLOAK |
| 666 |  Medicalchain MTN | US$0,006239 | -0,77% | -1,16% | US$1.810.317 | US$9.666,90 | 290.156.962 MTN |
| 667 |  Snetwork SNET | US$0,01153 | -1,64% | 11,43% | US$1.798.472 | US$325.233 | 156.003.735 SNET |
| 668 |  Phore PHR | US$0,09611 | -15,32% | -13,15% | US$1.795.798 | US$15.583,80 | 18.684.499 PHR |
| 669 |  EOSDT EOSDT | US$0,9947 | -0,33% | -0,48% | US$1.790.857 | US$120.895 | 1.800.413 EOSDT |
| 670 |  Nasdacoin NSD | US$0,08698 | -8,76% | -4,94% | US$1.788.910 | US$252.969 | 20.566.048 NSD |
| 671 |  CanYaCoin CAN | US$0,01933 | 14,95% | 10,65% | US$1.782.583 | US$15.492,49 | 92.223.036 CAN |
| 672 |  AI Doctor AIDOC | US$0,004016 | 1,44% | 2,55% | US$1.780.214 | US$97.240,69 | 443.295.272 AIDOC |
| 673 |  AIDUS TOKEN AIDUS | US$0,008856 | 3,29% | 48,19% | US$1.771.294 | US$3.088,03 | 200.000.000 AIDUS |
| 674 |  ERC20 ERC20 | US$0,03517 | -0,04% | -3,43% | US$1.758.288 | US$50.048,76 | 50.000.000 ERC20 |
| 675 |  Myriad XMY | US$0,001035 | 11,28% | 9,26% | US$1.757.365 | US$676,53 | 1.697.832.500 XMY |
| 676 |  Databroker DTX | US$0,02275 | -6,12% | -12,77% | US$1.750.758 | US$14.465,00 | 76.964.301 DTX |
| 677 |  DAEX DAX | US$0,004926 | -3,11% | -10,59% | US$1.746.989 | US$559.726 | 354.666.702 DAX |
| 678 |  Stealth XST | US$0,05248 | 0,91% | 6,23% | US$1.743.687 | US$4.332,41 | 33.224.696 XST |
| 679 |  Moneytoken IMT | US$0,0001842 | 7,12% | 8,07% | US$1.737.517 | US$20.451,29 | 9.430.337.527 IMT |
| 680 |  Spectre.ai Utility Token SXUT | US$0,07079 | 0,66% | 50,28% | US$1.736.367 | US$1.289,74 | 24.529.558 SXUT |
| 681 |  Unibright UBT | US$0,01243 | -3,80% | 0,63% | US$1.734.521 | US$84.993,19 | 139.579.219 UBT |
| 682 |  Niobium Coin NBC | US$0,03527 | 8,73% | 11,61% | US$1.730.820 | US$11.918,23 | 49.077.668 NBC |
| 683 |  TurtleCoin TRTL | US$0,00003231 | 1,28% | -8,63% | US$1.728.333 | US$294.154 | 53.495.153.378 TRTL |
| 684 |  nOS NOS | US$0,01679 | -8,46% | -16,73% | US$1.721.386 | US$51.765,48 | 102.500.000 NOS |
| 685 |  Beetle Coin BEET | US$0,008608 | 6,68% | -18,37% | US$1.716.733 | US$64.365,75 | 199.423.061 BEET |
| 686 |  NOIA Network NOIA | US$0,03515 | -6,03% | 11,97% | US$1.709.441 | US$1.129.963 | 48.628.815 NOIA |
| 687 |  COTI COTI | US$0,02279 | -6,37% | -4,27% | US$1.693.130 | US$968.540 | 74.293.466 COTI |
| 688 |  Skychain SKCH | US$0,2239 | 0,96% | 25,95% | US$1.675.618 | US$6.366,51 | 7.485.311 SKCH |
| 689 |  Mcashchain MCASH | US$0,01539 | 5,90% | -0,08% | US$1.636.241 | US$5.383,50 | 106.335.681 MCASH |
| 690 |  Fast Access Blockchain FAB | US$0,05775 | 23,66% | 15,85% | US$1.635.479 | US$5.772,18 | 28.320.115 FAB |
| 691 |  Covesting COV | US$0,09086 | 3,53% | 9,14% | US$1.635.479 | US$42.521,55 | 18.000.000 COV |
| 692 |  Fountain FTN | US$0,02497 | 1,09% | -0,64% | US$1.635.144 | US$211.436 | 65.475.935 FTN |
| 693 |  Rate3 RTE | US$0,001835 | 1,28% | 1,11% | US$1.632.395 | US$192.531 | 889.382.388 RTE |
| 694 |  CargoX CXO | US$0,01051 | 2,41% | 4,56% | US$1.629.273 | US$14.045,92 | 155.067.833 CXO |
| 695 |  Eden EDN | US$0,002713 | 6,64% | -6,90% | US$1.627.963 | US$1.382.056 | 600.000.000 EDN |
| 696 |  VeriCoin VRC | US$0,05079 | -0,05% | -6,43% | US$1.626.975 | US$9.946,61 | 32.035.952 VRC |
| 697 |  Insureum ISR | US$0,007529 | -20,86% | -33,16% | US$1.611.660 | US$4.040,78 | 214.048.583 ISR |
| 698 |  EveryCoin EVY | US$0,0001711 | 6,80% | 20,25% | US$1.605.348 | US$133.584 | 9.380.000.000 EVY |
| 699 |  Education Ecosystem LEDU | US$0,007365 | 11,77% | 10,52% | US$1.604.062 | US$8.238,61 | 217.789.857 LEDU |
| 700 |  W Green Pay WGP | US$0,1738 | -0,47% | -14,37% | US$1.591.677 | US$1.695.373 | 9.159.166 WGP |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.