Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIBCoin SIB | US$0,05259 | -9,85% | 11,98% | US$938.635 | US$103.891 | 17.846.602 SIB |
| 802 |  Prometeus PROM | US$0,2391 | 5,01% | -4,73% | US$920.374 | US$1.434.229 | 3.850.000 PROM |
| 803 |  Storeum STO | US$0,007336 | 3,89% | 5,54% | US$920.209 | US$692,07 | 125.432.465 STO |
| 804 |  BiblePay BBP | US$0,0005173 | -0,10% | -0,48% | US$918.498 | US$680,03 | 1.775.436.626 BBP |
| 805 |  Dynamic DYN | US$0,06138 | 2,88% | 28,50% | US$907.789 | US$54.614,93 | 14.788.591 DYN |
| 806 |  NuBits USNBT | US$0,08228 | -3,16% | 0,89% | US$903.563 | US$2.181,94 | 10.981.667 USNBT |
| 807 |  GMB GMB | US$0,001745 | -12,33% | -9,74% | US$902.949 | US$17.044,23 | 517.356.899 GMB |
| 808 |  Zeusshield ZSC | US$0,0007216 | 6,97% | 7,94% | US$898.422 | US$17.330,04 | 1.245.022.016 ZSC |
| 809 |  Presearch PRE | US$0,005771 | -4,17% | -18,57% | US$894.477 | US$25.180,71 | 155.000.000 PRE |
| 810 |  Max Property Group MPG | US$0,007608 | -8,80% | -39,46% | US$894.331 | US$22.060,99 | 117.545.307 MPG |
| 811 |  Bounty0x BNTY | US$0,003841 | 3,76% | -24,16% | US$893.968 | US$2.519,67 | 232.720.097 BNTY |
| 812 |  DecentBet DBET | US$0,004671 | -5,68% | -6,49% | US$881.087 | US$1.814,37 | 188.632.973 DBET |
| 813 |  Haven Protocol XHV | US$0,1122 | -4,60% | -52,57% | US$880.949 | US$275.155 | 7.849.101 XHV |
| 814 |  TouchCon TOC | US$0,003739 | 4,72% | -0,22% | US$871.503 | US$1.450,41 | 233.076.334 TOC |
| 815 |  TRAXIA TM2 | US$0,001738 | 1,99% | -0,18% | US$869.085 | US$47.568,69 | 500.000.000 TM2 |
| 816 |  Bezop BEZ | US$0,01507 | -1,45% | -22,42% | US$839.193 | US$940,78 | 55.683.378 BEZ |
| 817 |  Omni OMNI | US$1,49 | 2,20% | -9,93% | US$836.006 | US$854,56 | 562.305 OMNI |
| 818 |  Pluton PLU | US$0,9721 | 1,27% | -20,96% | US$826.270 | US$6.086,65 | 850.000 PLU |
| 819 |  0xBitcoin 0xBTC | US$0,1618 | 1,45% | -3,06% | US$815.616 | US$947.563 | 5.039.750 0xBTC |
| 820 |  TV-TWO TTV | US$0,001825 | 97,60% | 128,00% | US$812.721 | US$873,63 | 445.408.193 TTV |
| 821 |  WOLLO WLO | US$0,01885 | 0,69% | 3,74% | US$811.697 | US$1.116,21 | 43.057.496 WLO |
| 822 |  Ifoods Chain IFOOD | US$0,0003227 | -0,64% | -0,11% | US$806.810 | US$3.536,93 | 2.499.999.990 IFOOD |
| 823 |  Aventus AVT | US$0,1338 | 23,95% | 19,12% | US$802.506 | US$17.866,12 | 6.000.000 AVT |
| 824 |  Vodi X VDX | US$0,002276 | 7,07% | 24,97% | US$792.995 | US$126.143 | 348.360.758 VDX |
| 825 |  Bitcoin Plus XBC | US$6,14 | -4,78% | -13,92% | US$791.582 | US$7.690,73 | 128.843 XBC |
| 826 |  Sentinel Chain SENC | US$0,004008 | -0,13% | 4,11% | US$790.655 | US$1.833,63 | 197.269.666 SENC |
| 827 |  Storiqa STQ | US$0,00007239 | 9,62% | 4,37% | US$790.588 | US$35.018,54 | 10.920.877.605 STQ |
| 828 |  DABANKING DAB | US$0,5474 | 3,90% | -1,77% | US$787.519 | US$4.699,38 | 1.438.767 DAB |
| 829 |  WinStars.live WNL | US$0,04715 | -6,56% | -8,55% | US$784.041 | US$48.823,96 | 16.628.462 WNL |
| 830 |  Oxycoin OXY | US$0,0008393 | 0,99% | -10,18% | US$782.157 | US$6.774,10 | 931.894.857 OXY |
| 831 |  adbank ADB | US$0,001137 | 160,17% | 169,10% | US$780.864 | US$141.682 | 686.847.163 ADB |
| 832 |  UpToken UP | US$0,005292 | -1,45% | -8,43% | US$775.499 | US$2.283,05 | 146.540.250 UP |
| 833 |  Trittium TRTT | US$0,006029 | -4,47% | -0,88% | US$772.111 | US$724,35 | 128.076.646 TRTT |
| 834 |  GlobalBoost-Y BSTY | US$0,04411 | -2,34% | -20,13% | US$766.936 | US$784,30 | 17.388.576 BSTY |
| 835 |  Stox STX | US$0,01434 | -1,49% | 3,78% | US$763.548 | US$2.003,95 | 53.264.047 STX |
| 836 |  Thrive Token THRT | US$0,007358 | -7,49% | 51,74% | US$759.728 | US$1.671,00 | 103.246.212 THRT |
| 837 |  iEthereum IETH | US$0,04219 | 0,50% | -1,22% | US$758.647 | US$2.930,05 | 17.982.000 IETH |
| 838 |  ESBC ESBC | US$0,04292 | -1,69% | -0,44% | US$757.649 | US$38.231,24 | 17.653.122 ESBC |
| 839 |  LIFE LIFE | US$0,00003228 | 2,85% | -16,40% | US$756.660 | US$4.799,00 | 23.442.468.688 LIFE |
| 840 |  EvenCoin EVN | US$0,02529 | 1,31% | -6,26% | US$756.077 | US$825.308 | 29.898.607 EVN |
| 841 |  Jarvis+ JAR | US$0,01195 | 15,92% | 131,03% | US$752.845 | US$131.209 | 63.011.171 JAR |
| 842 |  COS COS | US$0,02397 | 1,34% | 1,47% | US$748.549 | US$11.943,84 | 31.226.200 COS |
| 843 |  Qbao QBT | US$0,01130 | 2,66% | 2,82% | US$738.551 | US$10.725,63 | 65.351.403 QBT |
| 844 |  DIMCOIN DIM | US$0,0003507 | -10,54% | -1,69% | US$737.446 | US$619,28 | 2.102.483.276 DIM |
| 845 |  CoinFi COFI | US$0,003727 | 0,25% | -3,09% | US$734.100 | US$59.933,23 | 196.964.277 COFI |
| 846 |  NANJCOIN NANJ | US$0,00003764 | 7,85% | -8,99% | US$728.709 | US$4.604,98 | 19.361.889.557 NANJ |
| 847 |  Privatix PRIX | US$0,6498 | 3,18% | 0,15% | US$712.758 | US$2.531,56 | 1.096.856 PRIX |
| 848 |  RED RED | US$0,005470 | -2,61% | -11,85% | US$711.059 | US$4.931,10 | 130.000.009 RED |
| 849 |  ION ION | US$0,04680 | 4,55% | 9,13% | US$707.897 | US$11.464,08 | 15.125.934 ION |
| 850 |  Elamachain ELAMA | US$0,003933 | -2,13% | -7,49% | US$703.440 | US$222.313 | 178.861.806 ELAMA |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.