Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SnapCoin SNPC | US$0,001227 | 0,57% | 11,77% | US$534.373 | US$40.864,22 | 435.689.398 SNPC |
| 902 |  MinexCoin MNX | US$0,09141 | 2,00% | -15,09% | US$534.055 | US$120.492 | 5.842.361 MNX |
| 903 |  QuadrantProtocol EQUAD | US$0,001597 | 1,69% | 3,42% | US$533.548 | US$766.326 | 334.019.710 EQUAD |
| 904 |  OLXA OLXA | US$0,0003928 | -24,22% | -50,00% | US$533.035 | US$5.347,95 | 1.356.919.110 OLXA |
| 905 |  Sharder SS | US$0,001866 | 9,65% | -4,93% | US$528.634 | US$46.937,17 | 283.282.765 SS |
| 906 |  HOQU HQX | US$0,003095 | 0,21% | 4,48% | US$523.430 | US$1.421.404 | 169.144.018 HQX |
| 907 |  OWNDATA OWN | US$0,00004667 | 29,01% | 37,09% | US$513.371 | US$29.706,72 | 11.000.000.000 OWN |
| 908 |  INMAX INX | US$0,1625 | 2,30% | -28,44% | US$511.758 | US$38.029,16 | 3.149.635 INX |
| 909 |  Cobinhood COB | US$0,001242 | 8,51% | -19,90% | US$510.661 | US$5.872,81 | 410.999.847 COB |
| 910 |  OracleChain OCT | US$0,01692 | 9,55% | 5,77% | US$507.594 | US$22.852,55 | 30.000.000 OCT |
| 911 |  MTC Mesh Network MTC | US$0,001539 | -0,09% | -8,04% | US$506.374 | US$7.346,52 | 328.995.476 MTC |
| 912 |  KuboCoin KUBO | US$0,000008493 | -3,01% | 1,57% | US$505.349 | US$2.825,10 | 59.498.302.377 KUBO |
| 913 |  Winco WCO | US$0,001044 | 1,90% | -21,65% | US$501.473 | US$9.612,43 | 480.481.178 WCO |
| 914 |  MktCoin MLM | US$0,0004140 | 11,09% | 9,33% | US$500.704 | US$5.222,13 | 1.209.529.900 MLM |
| 915 |  Alpha Token A | US$0,01865 | 5,15% | -96,75% | US$500.665 | US$1.316,31 | 26.842.657 A |
| 916 |  Ink Protocol XNK | US$0,001553 | 0,06% | -2,44% | US$498.899 | US$23.381,54 | 321.194.392 XNK |
| 917 |  Gems GEM | US$0,0004296 | 1,88% | -17,51% | US$495.238 | US$4.640,22 | 1.152.794.971 GEM |
| 918 |  HEROcoin PLAY | US$0,003323 | -0,82% | -7,25% | US$492.026 | US$17.838,15 | 148.087.649 PLAY |
| 919 |  Zap ZAP | US$0,003695 | 3,77% | 12,30% | US$486.013 | US$15.023,94 | 131.534.257 ZAP |
| 920 |  Blockpass PASS | US$0,002829 | -16,29% | -17,35% | US$473.019 | US$7.576,98 | 167.223.762 PASS |
| 921 |  PlatonCoin PLTC | US$0,08491 | 3,73% | 50,38% | US$471.085 | US$65.421,52 | 5.547.798 PLTC |
| 922 |  AiLink Token ALI | US$0,00009595 | -12,79% | 76,98% | US$466.650 | US$6.664,72 | 4.863.404.986 ALI |
| 923 |  FlypMe FYP | US$0,02598 | 13,98% | -11,07% | US$458.314 | US$727,32 | 17.638.681 FYP |
| 924 |  Membrana MBN | US$0,009445 | -13,03% | 3,83% | US$457.653 | US$33.163,68 | 48.452.433 MBN |
| 925 |  PAL Network PAL | US$0,001037 | -4,19% | -6,53% | US$454.721 | US$32.240,56 | 438.524.050 PAL |
| 926 |  eBitcoin EBTC | US$0,02391 | 13,10% | 17,00% | US$451.791 | US$22.740,51 | 18.897.126 EBTC |
| 927 |  Actinium ACM | US$0,03272 | -5,27% | -11,09% | US$450.281 | US$1.497,14 | 13.761.550 ACM |
| 928 |  Mao Zedong MAO | US$0,06989 | -0,18% | -2,28% | US$444.734 | US$525,57 | 6.363.368 MAO |
| 929 |  GoNetwork GOT | US$0,006104 | -5,02% | 12,51% | US$439.464 | US$55.368,25 | 71.994.620 GOT |
| 930 |  Lobstex LOBS | US$0,02537 | -3,67% | -8,88% | US$438.768 | US$73.755,23 | 17.296.715 LOBS |
| 931 |  Teloscoin TELOS | US$0,003893 | 6,47% | -15,35% | US$437.464 | US$759,65 | 112.377.385 TELOS |
| 932 |  Linfinity LFC | US$0,0004830 | 2,74% | -8,68% | US$437.412 | US$897.558 | 905.666.529 LFC |
| 933 |  Maincoin MNC | US$0,002023 | -8,84% | 20,12% | US$434.663 | US$6.424,85 | 214.877.278 MNC |
| 934 |  Birake BIR | US$0,006233 | -1,40% | -20,34% | US$434.246 | US$14.899,22 | 69.670.459 BIR |
| 935 |  BitScreener Token BITX | US$0,002711 | 3,75% | -7,12% | US$431.873 | US$24.018,83 | 159.323.740 BITX |
| 936 |  Netrum NTR | US$0,1891 | -76,87% | 28,12% | US$429.008 | US$641,87 | 2.268.142 NTR |
| 937 |  Energo TSL | US$0,0007026 | -3,60% | -5,35% | US$423.217 | US$1.927,81 | 602.378.920 TSL |
| 938 |  DEEX DEEX | US$0,007479 | -4,26% | -19,51% | US$422.788 | US$1.243,78 | 56.528.700 DEEX |
| 939 |  Coinlancer CL | US$0,005295 | 1,99% | -1,62% | US$421.588 | US$59.305,42 | 79.619.229 CL |
| 940 |  ExclusiveCoin EXCL | US$0,07414 | -3,91% | -5,39% | US$421.532 | US$887,00 | 5.685.999 EXCL |
| 941 |  CoTrader COT | US$0,00002650 | 4,95% | 57,97% | US$416.867 | US$114.957 | 15.728.056.896 COT |
| 942 |  MIB Coin MIB | US$0,007349 | 1,52% | -2,09% | US$416.609 | US$2.935,13 | 56.691.291 MIB |
| 943 |  Playkey PKT | US$0,02971 | -13,42% | -20,23% | US$413.559 | US$23.296,40 | 13.921.512 PKT |
| 944 |  Eristica ERT | US$0,002381 | 3,96% | 59,64% | US$410.625 | US$2.230,08 | 172.467.627 ERT |
| 945 |  Business Credit Alliance Chain BCAC | US$0,001067 | -0,31% | -12,57% | US$409.145 | US$21.343,12 | 383.398.976 BCAC |
| 946 |  Soma SCT | US$0,04121 | -8,37% | -17,69% | US$402.676 | US$761.832 | 9.771.527 SCT |
| 947 |  GoPower GPT | US$0,004948 | 169,15% | 98,83% | US$401.941 | US$1.851,40 | 81.227.046 GPT |
| 948 |  Lunes LUNES | US$0,002609 | 20,53% | -10,38% | US$393.232 | US$756,07 | 150.728.538 LUNES |
| 949 |  OptiToken OPTI | US$0,01398 | -12,68% | 15,64% | US$387.288 | US$1.768,78 | 27.707.045 OPTI |
| 950 |  eBoost EBST | US$0,003856 | -6,90% | -47,00% | US$385.520 | US$16.011,73 | 99.990.001 EBST |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.