Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PotCoin POT | US$0,007144 | 0,26% | -6,16% | US$1.591.131 | US$562,64 | 222.724.866 POT |
| 702 |  INT Chain INT | US$0,03001 | 3,63% | 8,44% | US$1.590.051 | US$2.751.376 | 52.990.489 INT |
| 703 |  1SG 1SG | US$0,7244 | 0,17% | 0,23% | US$1.584.987 | US$1.062.126 | 2.187.989 1SG |
| 704 |  EchoLink EKO | US$0,003127 | 6,54% | 17,63% | US$1.563.536 | US$191.097 | 500.000.000 EKO |
| 705 |  Ampleforth AMPL | US$0,3950 | -0,68% | -15,22% | US$1.560.866 | US$32.225,86 | 3.951.209 AMPL |
| 706 |  Zebi Token ZEBI | US$0,003722 | 7,07% | -5,16% | US$1.556.864 | US$352.984 | 418.237.627 ZEBI |
| 707 |  BOSAGORA BOA | US$0,009504 | 4,89% | 1,68% | US$1.555.489 | US$66.838,30 | 163.671.230 BOA |
| 708 |  Kryll KRL | US$0,06351 | 1,66% | 6,10% | US$1.552.040 | US$21.715,50 | 24.439.580 KRL |
| 709 |  Coineal Token NEAL | US$0,004933 | -1,40% | -7,24% | US$1.546.586 | US$45.438,82 | 313.514.108 NEAL |
| 710 |  Qwertycoin QWC | US$0,00001544 | 0,34% | -25,20% | US$1.544.603 | US$18.979,49 | 100.066.910.906 QWC |
| 711 |  BitTube TUBE | US$0,01047 | -6,07% | -6,02% | US$1.533.358 | US$6.639,62 | 146.397.181 TUBE |
| 712 |  Kleros PNK | US$0,006776 | 3,90% | 2,14% | US$1.528.350 | US$546,61 | 225.563.810 PNK |
| 713 |  SafeInsure SINS | US$0,4298 | -6,38% | -19,15% | US$1.518.361 | US$555.536 | 3.532.527 SINS |
| 714 |  BABB BAX | US$0,00005846 | -1,34% | -0,09% | US$1.514.251 | US$43.699,12 | 25.901.211.915 BAX |
| 715 |  VegaWallet Token VGW | US$0,1159 | 1,90% | -42,87% | US$1.502.113 | US$8.330,86 | 12.961.109 VGW |
| 716 |  Kambria KAT | US$0,001220 | -4,59% | -19,13% | US$1.500.786 | US$99.035,47 | 1.230.544.848 KAT |
| 717 |  BitGreen BITG | US$0,1521 | -8,29% | -15,29% | US$1.491.302 | US$51.844,84 | 9.806.743 BITG |
| 718 |  GridCoin GRC | US$0,003520 | 3,59% | -3,12% | US$1.488.335 | US$901,76 | 422.798.531 GRC |
| 719 |  Cashbery Coin CBC | US$0,02208 | 52,06% | 39,57% | US$1.483.742 | US$13.240,58 | 67.186.714 CBC |
| 720 |  Optimal Shelf Availability Token OSA | US$0,001062 | 24,01% | 1,66% | US$1.475.443 | US$5.828,84 | 1.389.796.615 OSA |
| 721 |  Hiveterminal Token HVN | US$0,003595 | 4,84% | 16,86% | US$1.474.784 | US$3.485,34 | 410.288.182 HVN |
| 722 |  QChi QCH | US$0,04530 | 2,28% | 2,27% | US$1.469.071 | US$185.559 | 32.429.379 QCH |
| 723 |  Spendcoin SPND | US$0,003003 | -2,40% | -3,33% | US$1.456.007 | US$162.378 | 484.864.391 SPND |
| 724 |  Opacity OPQ | US$0,01149 | -12,43% | -19,24% | US$1.451.230 | US$4.123,94 | 126.269.760 OPQ |
| 725 |  eXPerience Chain XPC | US$0,00001588 | -0,96% | -12,67% | US$1.446.200 | US$21.501,45 | 91.090.814.961 XPC |
| 726 |  Sealchain SEAL | US$0,03221 | -0,10% | -11,74% | US$1.441.417 | US$2.078.112 | 44.748.699 SEAL |
| 727 |  EXRNchain EXRN | US$0,00001557 | -6,68% | -7,54% | US$1.439.856 | US$54.622,51 | 92.500.000.000 EXRN |
| 728 |  Switcheo SWTH | US$0,002731 | -2,45% | -3,92% | US$1.427.259 | US$5.364,18 | 522.694.673 SWTH |
| 729 |  Verasity VRA | US$0,0005687 | -0,46% | -4,81% | US$1.426.392 | US$820.384 | 2.507.985.560 VRA |
| 730 |  Safe Haven SHA | US$0,0004674 | 1,31% | 0,04% | US$1.404.816 | US$169.192 | 3.005.855.396 SHA |
| 731 |  GAMB GMB | US$0,0004144 | 3,12% | 141,86% | US$1.403.412 | US$306.536 | 3.386.249.999 GMB |
| 732 |  KickToken KICK | US$0,0008531 | 0,82% | -11,08% | US$1.400.032 | US$102.675 | 1.641.170.126 KICK |
| 733 |  MidasProtocol MAS | US$0,004438 | 2,85% | 0,39% | US$1.382.393 | US$68.607,31 | 311.500.000 MAS |
| 734 |  FuzeX FXT | US$0,001655 | -5,67% | -11,48% | US$1.364.423 | US$57.255,90 | 824.627.153 FXT |
| 735 |  Dignity DIG | US$0,002598 | -8,14% | -33,72% | US$1.359.031 | US$50.315,62 | 523.036.421 DIG |
| 736 |  CashBet Coin CBC | US$0,008349 | 3,68% | 3,16% | US$1.353.304 | US$9.023,34 | 162.091.465 CBC |
| 737 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007489 | 4,17% | -19,80% | US$1.353.119 | US$400.593 | 180.689.167 PLX |
| 738 |  Kuai Token KT | US$0,1420 | 0,11% | 1,20% | US$1.350.612 | US$9.290.622 | 9.512.850 KT |
| 739 |  IQeon IQN | US$0,4848 | 4,72% | 6,24% | US$1.348.464 | US$9.722,77 | 2.781.277 IQN |
| 740 |  Unification UND | US$0,03420 | 19,72% | 23,67% | US$1.330.334 | US$111.057 | 38.897.788 UND |
| 741 |  ZPER ZPR | US$0,001012 | 8,20% | -9,42% | US$1.321.012 | US$3.829,35 | 1.304.902.816 ZPR |
| 742 |  STK STK | US$0,003833 | 2,88% | -0,79% | US$1.313.204 | US$34.845,00 | 342.597.872 STK |
| 743 |  SPINDLE SPD | US$0,0004072 | 0,57% | 2,99% | US$1.307.847 | US$20.385,13 | 3.211.962.623 SPD |
| 744 |  CVCoin CVN | US$0,1048 | 1,81% | -7,39% | US$1.297.813 | US$301.491 | 12.380.890 CVN |
| 745 |  Tolar TOL | US$0,005244 | 6,10% | 3,14% | US$1.285.957 | US$270.537 | 245.245.876 TOL |
| 746 |  CrypticCoin CRYP | US$0,0005038 | 0,81% | -1,78% | US$1.284.673 | US$60.590,92 | 2.549.994.072 CRYP |
| 747 |  Zilla ZLA | US$0,02109 | 3,88% | -0,25% | US$1.265.651 | US$45.240,90 | 60.000.000 ZLA |
| 748 |  IONChain IONC | US$0,01042 | 1,47% | 7,88% | US$1.262.107 | US$160.132 | 121.180.605 IONC |
| 749 |  Quasarcoin QAC | US$0,007487 | -0,35% | -1,74% | US$1.260.222 | US$4.154,46 | 168.320.980 QAC |
| 750 |  SpaceChain SPC | US$0,002409 | -1,78% | -16,90% | US$1.242.998 | US$143.168 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.