Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Primalbase Token PBT | US$2.025,46 | 11,48% | 52,68% | US$2.531.821 | US$6.182,04 | 1.250 PBT |
| 602 |  Sessia KICKS | US$0,4327 | 4,33% | -4,00% | US$2.518.026 | US$34.169,33 | 5.819.577 KICKS |
| 603 |  Footballcoin XFC | US$0,006665 | 2,65% | -0,27% | US$2.497.053 | US$3.371,71 | 374.660.526 XFC |
| 604 |  MobileGo MGO | US$0,02493 | 12,87% | 1,03% | US$2.492.631 | US$22.017,71 | 99.996.877 MGO |
| 605 |  Machine Xchange Coin MXC | US$0,003106 | -9,00% | 1,36% | US$2.483.058 | US$225.386 | 799.489.740 MXC |
| 606 |  ChatCoin CHAT | US$0,003569 | -3,58% | -5,96% | US$2.462.789 | US$69.746,85 | 690.000.640 CHAT |
| 607 |  LEOcoin LEO | US$0,02033 | 6,26% | -2,41% | US$2.459.854 | US$6.000,11 | 121.010.421 LEO |
| 608 |  GameCredits GAME | US$0,03491 | -1,48% | -13,99% | US$2.437.790 | US$27.781,36 | 69.836.100 GAME |
| 609 |  Ubex UBEX | US$0,0007844 | 1,51% | 2,91% | US$2.436.913 | US$198.000 | 3.106.636.729 UBEX |
| 610 |  Fatcoin FAT | US$0,01781 | 15,91% | 2,86% | US$2.398.588 | US$561.794 | 134.655.308 FAT |
| 611 |  Remme REM | US$0,003616 | -0,60% | 1,59% | US$2.384.293 | US$195.607 | 659.315.410 REM |
| 612 |  Diamond DMD | US$0,7177 | -0,38% | 5,61% | US$2.378.992 | US$5.035,37 | 3.314.520 DMD |
| 613 |  Hxro HXRO | US$0,04011 | 6,34% | 30,46% | US$2.343.138 | US$694,07 | 58.410.980 HXRO |
| 614 |  Callisto Network CLO | US$0,001181 | 6,06% | 6,40% | US$2.342.626 | US$5.888,08 | 1.982.972.531 CLO |
| 615 |  Lunyr LUN | US$1,01 | 2,30% | 9,10% | US$2.310.204 | US$101.471 | 2.297.853 LUN |
| 616 |  qiibee QBX | US$0,005164 | 92,33% | 414,19% | US$2.280.363 | US$1.695,67 | 441.589.631 QBX |
| 617 |  0Chain ZCN | US$0,05662 | 3,23% | -6,10% | US$2.271.259 | US$2.097,69 | 40.116.166 ZCN |
| 618 |  YEE YEE | US$0,001655 | 2,47% | -2,52% | US$2.258.815 | US$190.044 | 1.365.218.125 YEE |
| 619 |  CoinPoker CHP | US$0,007393 | -0,89% | -3,86% | US$2.258.496 | US$3.168,62 | 305.507.448 CHP |
| 620 |  X-CASH XCASH | US$0,00005024 | 7,89% | 1,92% | US$2.237.023 | US$6.213,03 | 44.529.273.126 XCASH |
| 621 |  Chromia CHR | US$0,04434 | -4,57% | 13,48% | US$2.221.155 | US$3.257.429 | 50.089.034 CHR |
| 622 |  Nexty NTY | US$0,00001470 | 2,07% | 0,03% | US$2.220.985 | US$608.702 | 151.095.803.417 NTY |
| 623 |  PIBBLE PIB | US$0,0002628 | -3,18% | 28,26% | US$2.218.434 | US$42.718,75 | 8.442.361.420 PIB |
| 624 |  aXpire AXPR | US$0,007808 | 2,21% | -3,31% | US$2.211.232 | US$209.233 | 283.214.001 AXPR |
| 625 |  Sentivate SNTVT | US$0,0009805 | 0,40% | -22,36% | US$2.209.406 | US$115.330 | 2.253.275.338 SNTVT |
| 626 |  BridgeCoin BCO | US$0,08154 | -0,81% | -7,18% | US$2.201.483 | US$995,03 | 27.000.000 BCO |
| 627 |  Enecuum ENQ | US$0,07331 | -10,30% | -1,79% | US$2.196.662 | US$8.867.377 | 29.964.394 ENQ |
| 628 |  NAGA NGC | US$0,03056 | 1,03% | 44,33% | US$2.188.258 | US$240.163 | 71.601.113 NGC |
| 629 |  HTMLCOIN HTML | US$0,00004073 | 1,85% | 18,91% | US$2.161.321 | US$2.872,24 | 53.067.332.240 HTML |
| 630 |  Ink INK | US$0,004656 | -4,22% | 12,14% | US$2.159.972 | US$6.629,17 | 463.910.527 INK |
| 631 |  SINOVATE SIN | US$0,003327 | -12,22% | -1,78% | US$2.139.125 | US$12.483,74 | 642.974.411 SIN |
| 632 |  PolySwarm NCT | US$0,001381 | 5,59% | 8,29% | US$2.136.276 | US$514,50 | 1.546.457.130 NCT |
| 633 |  Ulord UT | US$0,01843 | -1,12% | 11,24% | US$2.126.465 | US$74.470,25 | 115.409.135 UT |
| 634 |  NeoWorld Cash NASH | US$0,0001033 | 0,75% | -20,20% | US$2.123.704 | US$193.185 | 20.557.073.303 NASH |
| 635 |  MIR COIN MIR | US$0,003417 | 4,60% | 0,20% | US$2.118.464 | US$255.167 | 620.041.495 MIR |
| 636 |  ugChain UGC | US$0,003638 | -3,60% | 22,80% | US$2.069.469 | US$158.103 | 568.842.039 UGC |
| 637 |  Noku NOKU | US$0,08555 | 3,18% | 3,94% | US$2.034.079 | US$1.042,35 | 23.777.028 NOKU |
| 638 |  Bloom BLT | US$0,03783 | -0,99% | -3,84% | US$2.029.453 | US$571,33 | 53.642.697 BLT |
| 639 |  BANKEX BKX | US$0,01313 | -5,02% | 24,35% | US$2.029.182 | US$744.754 | 154.540.901 BKX |
| 640 |  carVertical CV | US$0,0002641 | 13,78% | 20,42% | US$2.020.676 | US$190.558 | 7.650.893.616 CV |
| 641 |  WeTrust TRST | US$0,02176 | -0,74% | 15,75% | US$2.005.187 | US$910,00 | 92.147.500 TRST |
| 642 |  SelfSell SSC | US$0,005134 | -5,23% | -5,10% | US$2.002.248 | US$3.257.015 | 390.000.000 SSC |
| 643 |  Cryptocean CRON | US$0,3056 | 27,45% | 113,62% | US$1.976.973 | US$263.475 | 6.469.244 CRON |
| 644 |  Peculium PCL | US$0,0009609 | 30,76% | 11,49% | US$1.957.416 | US$41.069,31 | 2.037.152.634 PCL |
| 645 |  MARK.SPACE MRK | US$0,002522 | -16,58% | -13,94% | US$1.951.827 | US$24.771,33 | 773.976.757 MRK |
| 646 |  FansTime FTI | US$0,0006819 | 2,78% | -14,82% | US$1.943.350 | US$307.924 | 2.850.000.000 FTI |
| 647 |  Lition LIT | US$0,07536 | -12,52% | -15,06% | US$1.935.388 | US$320.591 | 25.682.869 LIT |
| 648 |  Ormeus Coin ORMEUS | US$0,05377 | 9,25% | -28,98% | US$1.930.697 | US$136.304 | 35.904.998 ORMEUS |
| 649 |  Coinsuper Ecosystem Network CEN | US$0,004769 | 2,11% | -4,48% | US$1.921.595 | US$67.314,23 | 402.960.066 CEN |
| 650 |  Flash FLASH | US$0,002134 | -12,29% | 64,67% | US$1.920.372 | US$985,27 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.