Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Awards Token GAT | US$0,001787 | 1,90% | 0,46% | US$1.225.565 | US$22.609,65 | 685.805.346 GAT |
| 752 |  Rapids RPD | US$0,0001134 | -3,62% | -16,83% | US$1.222.514 | US$5.744,46 | 10.781.516.975 RPD |
| 753 |  Crown CRW | US$0,05231 | -1,29% | -4,79% | US$1.203.640 | US$619,76 | 23.009.658 CRW |
| 754 |  AICHAIN AIT | US$0,002232 | 5,11% | -6,27% | US$1.194.224 | US$146.345 | 535.067.071 AIT |
| 755 |  Hacken HKN | US$0,2167 | 9,91% | 50,03% | US$1.189.329 | US$856,60 | 5.488.560 HKN |
| 756 |  Bitcoin Private BTCP | US$0,2495 | 3,49% | 39,67% | US$1.183.185 | US$3.605,18 | 4.742.123 BTCP |
| 757 |  Friendz FDZ | US$0,002319 | -15,10% | 18,40% | US$1.182.307 | US$57.999,14 | 509.925.143 FDZ |
| 758 |  AMLT AMLT | US$0,004894 | -36,30% | -51,88% | US$1.173.227 | US$1.534,03 | 239.748.493 AMLT |
| 759 |  TrueFlip TFL | US$0,1827 | -8,54% | -18,25% | US$1.141.135 | US$1.233,22 | 6.247.267 TFL |
| 760 |  Chrono.tech TIME | US$1,60 | 2,80% | -27,68% | US$1.137.601 | US$37.163,84 | 710.113 TIME |
| 761 |  DreamTeam Token DREAM | US$0,03153 | 2,41% | -0,19% | US$1.137.357 | US$4.889,95 | 36.067.745 DREAM |
| 762 |  Infinitus Token INF | US$0,09116 | -69,33% | 11,84% | US$1.134.930 | US$6.835,67 | 12.449.728 INF |
| 763 |  Pigeoncoin PGN | US$0,0003264 | 1,94% | -3,59% | US$1.134.339 | US$26.194,19 | 3.474.925.875 PGN |
| 764 |  Curecoin CURE | US$0,04669 | 3,81% | 10,06% | US$1.132.283 | US$3.709,14 | 24.249.985 CURE |
| 765 |  Cloudbric CLB | US$0,002647 | -4,76% | -13,36% | US$1.125.099 | US$4.719,07 | 425.042.304 CLB |
| 766 |  Fortuna FOTA | US$0,002323 | 8,65% | -23,93% | US$1.115.049 | US$37.676,05 | 479.997.016 FOTA |
| 767 |  PTON PTON | US$0,00009783 | -11,43% | -23,95% | US$1.114.906 | US$19.628,75 | 11.396.297.838 PTON |
| 768 |  RevolutionVR RVR | US$0,005285 | -5,01% | -13,27% | US$1.109.892 | US$3.343,43 | 210.000.000 RVR |
| 769 |  Paypex PAYX | US$0,01622 | -8,49% | -2,30% | US$1.109.595 | US$32.264,13 | 68.428.768 PAYX |
| 770 |  Lamden TAU | US$0,007763 | 1,13% | -24,87% | US$1.104.043 | US$7.153,55 | 142.215.728 TAU |
| 771 |  Pundi X NEM NPXSXEM | US$0,0004527 | -2,83% | 1,87% | US$1.102.278 | US$1.630.142 | 2.434.893.062 NPXSXEM |
| 772 |  Uquid Coin UQC | US$0,1101 | 0,16% | 4,68% | US$1.100.943 | US$121.013 | 10.000.000 UQC |
| 773 |  THORChain RUNE | US$0,01265 | 2,31% | -32,36% | US$1.088.253 | US$17.064,02 | 86.055.455 RUNE |
| 774 |  IG Gold IGG | US$0,0001123 | -4,05% | -2,38% | US$1.086.207 | US$2.544,79 | 9.675.678.186 IGG |
| 775 |  Bismuth BIS | US$0,07894 | -4,45% | -6,27% | US$1.084.542 | US$658,08 | 13.738.963 BIS |
| 776 |  LUXCoin LUX | US$0,1647 | 0,53% | -6,51% | US$1.052.001 | US$1.003,21 | 6.385.504 LUX |
| 777 |  ATN ATN | US$0,01242 | 9,38% | -48,00% | US$1.047.445 | US$606.606 | 84.302.524 ATN |
| 778 |  Humaniq HMQ | US$0,005623 | -0,64% | -11,24% | US$1.044.743 | US$92.582,86 | 185.811.695 HMQ |
| 779 |  Next.exchange NEXT | US$0,2677 | 5,11% | 16,68% | US$1.042.860 | US$21.354,37 | 3.895.953 NEXT |
| 780 |  SophiaTX SPHTX | US$0,003139 | 3,05% | 47,45% | US$1.037.767 | US$51.347,31 | 330.631.840 SPHTX |
| 781 |  Internxt INXT | US$1,65 | 5,50% | 16,63% | US$1.036.673 | US$50.635,81 | 629.610 INXT |
| 782 |  Plair PLA | US$0,00005219 | 0,38% | -10,15% | US$1.036.413 | US$3.779,47 | 19.858.508.800 PLA |
| 783 |  42-coin 42 | US$24.663,86 | 10,63% | 6,19% | US$1.035.881 | US$1.048,31 | 42 42 |
| 784 |  Matryx MTX | US$0,04414 | 3,12% | 4,92% | US$1.025.133 | US$80.990,51 | 23.224.303 MTX |
| 785 |  Cardstack CARD | US$0,0004300 | 0,68% | -2,27% | US$1.019.218 | US$27.681,82 | 2.370.456.121 CARD |
| 786 |  Vanta Network VANTA | US$0,0003610 | 0,56% | -4,84% | US$1.015.248 | US$349.729 | 2.812.526.833 VANTA |
| 787 |  Nework NKC | US$0,006828 | 4,92% | -5,03% | US$1.007.776 | US$43.446,64 | 147.586.172 NKC |
| 788 |  BlockStamp BST | US$0,04850 | -27,85% | -28,93% | US$995.752 | US$389.724 | 20.532.065 BST |
| 789 |  Conceal CCX | US$0,2109 | -8,05% | -27,78% | US$994.166 | US$226.741 | 4.714.163 CCX |
| 790 |  FREE Coin FREE | US$0,0000001140 | -45,64% | -26,18% | US$991.844 | US$13.444,11 | 8.700.200.594.990 FREE |
| 791 |  Colu Local Network CLN | US$0,01023 | -10,01% | -22,78% | US$989.579 | US$1.789,59 | 96.779.377 CLN |
| 792 |  smARTOFGIVING AOG | US$0,01346 | -0,50% | 3,73% | US$986.485 | US$2.689,75 | 73.288.778 AOG |
| 793 |  DATx DATX | US$0,0007083 | 0,28% | -2,29% | US$985.521 | US$76.714,93 | 1.391.302.551 DATX |
| 794 |  Novacoin NVC | US$0,4206 | -6,17% | -15,83% | US$982.326 | US$887,35 | 2.335.757 NVC |
| 795 |  ONOToken ONOT | US$0,00006015 | 3,80% | 5,01% | US$976.726 | US$57.505,91 | 16.239.299.557 ONOT |
| 796 |  Cappasity CAPP | US$0,001809 | 6,93% | -12,79% | US$970.639 | US$31.074,81 | 536.449.149 CAPP |
| 797 |  PAYCENT PYN | US$0,03107 | -4,85% | -18,83% | US$952.815 | US$120.638 | 30.662.802 PYN |
| 798 |  ICE ROCK MINING ROCK2 | US$0,06010 | 3,71% | -11,99% | US$945.107 | US$58.121,88 | 15.724.272 ROCK2 |
| 799 |  Aryacoin AYA | US$0,005081 | -3,26% | 1,55% | US$941.040 | US$717,82 | 185.202.972 AYA |
| 800 |  Acute Angle Cloud AAC | US$0,003763 | -4,50% | -17,10% | US$940.844 | US$1.101.612 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.