Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MetaMorph METM | US$0,002722 | 7,78% | -1,17% | US$383.738 | US$34.062,96 | 140.995.571 METM |
| 952 |  ZEON ZEON | US$0,00001523 | 4,60% | -29,92% | US$382.560 | US$81.880,37 | 25.112.820.353 ZEON |
| 953 |  Qredit XQR | US$0,0006943 | -1,08% | -6,43% | US$379.728 | US$3.055,52 | 546.902.983 XQR |
| 954 |  Mallcoin MLC | US$0,002088 | -44,86% | -57,62% | US$367.721 | US$8.578,79 | 176.136.853 MLC |
| 955 |  Kolion KLN | US$0,6112 | -1,16% | -7,11% | US$366.695 | US$8.711,68 | 599.999 KLN |
| 956 |  Equal EQL | US$0,001114 | 0,85% | -27,33% | US$362.048 | US$50.648,23 | 325.042.413 EQL |
| 957 |  PIXEL PXL | US$0,006022 | -0,86% | 1,04% | US$355.414 | US$215.330 | 59.024.231 PXL |
| 958 |  Truegame TGAME | US$0,004257 | 3,30% | 1,47% | US$351.511 | US$38.430,88 | 82.575.464 TGAME |
| 959 |  Sumokoin SUMO | US$0,03441 | 4,71% | -6,52% | US$347.150 | US$756,67 | 10.089.780 SUMO |
| 960 |  Playgroundz IOG | US$0,01203 | -1,84% | 84,95% | US$343.312 | US$784,50 | 28.545.120 IOG |
| 961 |  ODUWA OWC | US$0,1459 | -5,80% | 21,82% | US$342.789 | US$66.983,70 | 2.349.850 OWC |
| 962 |  Internet of People IOP | US$0,02536 | 32,11% | 20,94% | US$341.324 | US$166.245 | 13.461.469 IOP |
| 963 |  Bitcoin Incognito XBI | US$0,03107 | -12,95% | -5,74% | US$340.836 | US$26.027,78 | 10.968.253 XBI |
| 964 |  Starbase STAR | US$0,001786 | -9,53% | -3,70% | US$334.785 | US$1.431,36 | 187.500.000 STAR |
| 965 |  0xcert ZXC | US$0,0009942 | 8,97% | -5,08% | US$330.796 | US$66.197,43 | 332.736.325 ZXC |
| 966 |  Transcodium TNS | US$0,006175 | -7,42% | 49,05% | US$330.686 | US$155.300 | 53.553.571 TNS |
| 967 |  Ethersocial ESN | US$0,009319 | -6,57% | 3,07% | US$326.919 | US$2.058,40 | 35.082.265 ESN |
| 968 |  Bethereum BETHER | US$0,0006663 | -3,62% | 3,97% | US$326.022 | US$20.430,94 | 489.335.771 BETHER |
| 969 |  Alchemint Standards SDS | US$0,001023 | 11,17% | -8,28% | US$325.296 | US$5.919,90 | 317.946.798 SDS |
| 970 |  On.Live ONL | US$0,01500 | 2,17% | 2,64% | US$324.429 | US$585,74 | 21.622.215 ONL |
| 971 |  ChainX PCX | US$2,18 | -19,64% | -38,20% | US$322.004 | US$469.154 | 147.993 PCX |
| 972 |  Bigbom BBO | US$0,0009471 | 6,24% | -1,22% | US$321.008 | US$319.486 | 338.947.891 BBO |
| 973 |  LatiumX LATX | US$0,003047 | 1,88% | 4,66% | US$319.654 | US$39.873,79 | 104.906.901 LATX |
| 974 |  Universe UNI | US$0,004038 | 0,56% | -1,77% | US$318.558 | US$1.576,48 | 78.888.534 UNI |
| 975 |  TEAM (TokenStars) TEAM | US$0,02676 | -13,31% | 46,26% | US$317.085 | US$23.755,56 | 11.847.457 TEAM |
| 976 |  Experty EXY | US$0,01170 | -3,30% | -6,68% | US$316.901 | US$98.436,09 | 27.088.352 EXY |
| 977 |  EOS TRUST EOST | US$0,00004209 | 6,73% | -32,06% | US$316.504 | US$6.652,52 | 7.518.810.122 EOST |
| 978 |  ParallelCoin DUO | US$1,00 | 7,14% | 11,93% | US$315.783 | US$1.481,01 | 314.719 DUO |
| 979 |  BitCash BITC | US$0,02589 | -11,15% | -21,98% | US$310.044 | US$783,12 | 11.977.724 BITC |
| 980 |  Vetri VLD | US$0,001229 | -11,08% | 3,40% | US$308.617 | US$619,13 | 251.160.100 VLD |
| 981 |  Faceter FACE | US$0,0006557 | -0,16% | -22,14% | US$308.581 | US$1.211,89 | 470.623.560 FACE |
| 982 |  SounDAC XSD | US$0,02106 | 12,30% | 14,08% | US$307.160 | US$746,30 | 14.581.806 XSD |
| 983 |  Zero ZER | US$0,04432 | -3,82% | 4,01% | US$307.067 | US$637,85 | 6.929.141 ZER |
| 984 |  Blockport BPT | US$0,005748 | -1,71% | -19,34% | US$306.960 | US$36.906,67 | 53.402.933 BPT |
| 985 |  The ChampCoin TCC | US$0,001746 | 2,14% | -3,91% | US$306.934 | US$14.131,85 | 175.749.859 TCC |
| 986 |  Ubcoin Market UBC | US$0,0008872 | 0,98% | 32,44% | US$303.654 | US$2.597,67 | 342.272.358 UBC |
| 987 |  Hush HUSH | US$0,05332 | 10,37% | 21,57% | US$300.814 | US$1.371,83 | 5.641.700 HUSH |
| 988 |  IDEX Membership IDXM | US$150,11 | 21,02% | -6,09% | US$300.216 | US$963,30 | 2.000 IDXM |
| 989 |  JET8 J8T | US$0,0003620 | -11,36% | 35,80% | US$296.582 | US$2.945,93 | 819.285.259 J8T |
| 990 |  Sharpay S | US$0,0002858 | 1,97% | 4,07% | US$294.434 | US$2.961,47 | 1.030.302.597 S |
| 991 |  FidentiaX FDX | US$0,002803 | 2,70% | 30,70% | US$294.298 | US$9.531,16 | 105.000.000 FDX |
| 992 |  Honest HNST | US$0,008690 | -3,33% | -8,05% | US$294.247 | US$3.982,80 | 33.859.524 HNST |
| 993 |  Parachute PAR | US$0,0008351 | -10,45% | -9,37% | US$288.759 | US$1.598,88 | 345.786.217 PAR |
| 994 |  SyncFab MFG | US$0,001572 | 1,66% | -8,58% | US$288.461 | US$38.087,84 | 183.517.632 MFG |
| 995 |  Expanse EXP | US$0,02721 | -6,25% | 28,16% | US$285.588 | US$13.662,92 | 10.495.278 EXP |
| 996 |  Relex RLX | US$0,0001526 | 83,16% | -14,80% | US$282.059 | US$3.591,65 | 1.848.854.013 RLX |
| 997 |  Zetacoin ZET | US$0,001646 | -1,57% | -2,81% | US$280.303 | US$15.295,35 | 170.271.379 ZET |
| 998 |  HashNet BitEco HNB | US$0,009391 | -3,44% | 10,37% | US$278.356 | US$20.019,42 | 29.640.456 HNB |
| 999 |  Ether-1 ETHO | US$0,007741 | 6,93% | -3,93% | US$272.341 | US$16.046,75 | 35.183.610 ETHO |
| 1000 |  CREDIT CREDIT | US$0,00001929 | -0,49% | -7,84% | US$269.598 | US$52.962,60 | 13.975.952.572 CREDIT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.