Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlayGame PXG | US$0,0003013 | -3,69% | -17,72% | US$264.526 | US$10.799,74 | 877.999.855 PXG |
| 1002 |  Eroscoin ERO | US$0,001401 | -13,05% | 8,31% | US$261.576 | US$1.075,89 | 186.744.000 ERO |
| 1003 |  Sparkpoint SRK | US$0,0001028 | -0,94% | -29,28% | US$258.093 | US$56.085,54 | 2.509.752.254 SRK |
| 1004 |  CoinMetro Token XCM | US$0,03017 | -2,84% | 5,35% | US$256.444 | US$3.740,30 | 8.500.000 XCM |
| 1005 |  Mercury MER | US$0,002564 | -5,00% | -22,29% | US$256.405 | US$680,63 | 100.000.000 MER |
| 1006 |  IXT IXT | US$0,007088 | -7,83% | 15,60% | US$253.585 | US$875,34 | 35.778.844 IXT |
| 1007 |  TENA TENA | US$0,09319 | 18,73% | 24,95% | US$248.488 | US$554,83 | 2.666.573 TENA |
| 1008 |  Crowd Machine CMCT | US$0,0005182 | -1,24% | -1,57% | US$243.657 | US$3.282,04 | 470.164.800 CMCT |
| 1009 |  UChain UCN | US$0,0007874 | 2,95% | 18,44% | US$240.422 | US$84.370,06 | 305.346.957 UCN |
| 1010 |  Bob's Repair BOB | US$0,001302 | 0,74% | -13,16% | US$239.072 | US$324.672 | 183.640.758 BOB |
| 1011 |  Mithril Ore MORE | US$18,54 | 3,89% | 4,73% | US$236.455 | US$517,35 | 12.752 MORE |
| 1012 |  HelloGold HGT | US$0,0008898 | -4,70% | -2,79% | US$234.058 | US$77.148,38 | 263.034.654 HGT |
| 1013 |  Auxilium AUX | US$0,002076 | 0,84% | 19,60% | US$233.620 | US$6.152,38 | 112.542.674 AUX |
| 1014 |  The Currency Analytics TCAT | US$0,001906 | 2,53% | -2,73% | US$232.398 | US$45.175,50 | 121.947.853 TCAT |
| 1015 |  Master Contract Token MCT | US$0,0004082 | 3,17% | 4,58% | US$231.635 | US$49.889,99 | 567.499.990 MCT |
| 1016 |  Scorum Coins SCR | US$0,007560 | 2,31% | -7,76% | US$221.243 | US$25.219,12 | 29.265.075 SCR |
| 1017 |  HeroNode HER | US$0,0002050 | 2,88% | 4,32% | US$220.263 | US$14.233,42 | 1.074.244.081 HER |
| 1018 |  Birdchain BIRD | US$0,001475 | 17,50% | -6,52% | US$219.062 | US$12.824,57 | 148.532.883 BIRD |
| 1019 |  SiaCashCoin SCC | US$0,00002686 | 5,06% | 7,76% | US$216.680 | US$22.397,98 | 8.067.473.801 SCC |
| 1020 |  Bayan Token BYT | US$0,9061 | 0,69% | 11,17% | US$215.890 | US$527,76 | 238.267 BYT |
| 1021 |  Tokenbox TBX | US$0,01890 | 4,96% | -27,69% | US$215.295 | US$18.420,22 | 11.393.882 TBX |
| 1022 |  Connect Coin XCON | US$0,005517 | -5,34% | -39,45% | US$215.156 | US$1.181,87 | 38.996.796 XCON |
| 1023 |  EtherGem EGEM | US$0,01102 | 30,56% | 20,09% | US$214.659 | US$12.316,14 | 19.483.114 EGEM |
| 1024 |  HBZ coin HBZ | US$0,0002180 | -2,97% | -26,76% | US$213.424 | US$30.676,14 | 978.845.690 HBZ |
| 1025 |  CryptoCarbon CCRB | US$0,008593 | 3,36% | -9,40% | US$212.165 | US$16.273,10 | 24.690.718 CCRB |
| 1026 |  Aditus ADI | US$0,0008989 | -1,59% | -5,79% | US$210.435 | US$58.875,97 | 234.110.888 ADI |
| 1027 |  WABnetwork WAB | US$0,00002381 | -1,96% | 3,78% | US$209.726 | US$15.729,31 | 8.806.754.266 WAB |
| 1028 |  RealChain RCT | US$0,0004891 | 1,39% | 11,53% | US$203.605 | US$24.002,84 | 416.297.595 RCT |
| 1029 |  Bitcoin CZ BCZ | US$0,08358 | 1,89% | -17,95% | US$201.297 | US$2.528,09 | 2.408.329 BCZ |
| 1030 |  Jetcoin JET | US$0,02630 | -2,90% | -11,16% | US$194.299 | US$37.478,49 | 7.388.005 JET |
| 1031 |  Enix ENIX | US$0,006510 | 31,83% | -0,57% | US$191.538 | US$4.701,16 | 29.420.513 ENIX |
| 1032 |  Arbidex ABX | US$0,009387 | -6,58% | -5,34% | US$191.050 | US$53.536,32 | 20.353.495 ABX |
| 1033 |  Capricoin CPC | US$0,09421 | 12,18% | -5,61% | US$187.480 | US$49.378,40 | 1.990.045 CPC |
| 1034 |  Silent Notary SNTR | US$0,000002193 | -1,29% | -4,07% | US$183.011 | US$36.986,00 | 83.470.521.339 SNTR |
| 1035 |  Bitether BTR | US$0,003210 | -10,87% | -8,54% | US$182.106 | US$6.101,63 | 56.735.293 BTR |
| 1036 |  Yocoin YOC | US$0,0004914 | 9,21% | -10,58% | US$181.658 | US$764,20 | 369.659.255 YOC |
| 1037 |  PiplCoin PIPL | US$0,002174 | 45,71% | 768,82% | US$181.404 | US$50.471,32 | 83.444.258 PIPL |
| 1038 |  HeartBout HB | US$0,003333 | -22,00% | -31,42% | US$177.284 | US$11.656,83 | 53.195.267 HB |
| 1039 |  Emphy EPY | US$0,02239 | 43,40% | 104,80% | US$177.225 | US$842,57 | 7.915.125 EPY |
| 1040 |  FSBT API Token FSBT | US$0,04846 | 4,65% | 5,65% | US$170.062 | US$21.935,90 | 3.509.535 FSBT |
| 1041 |  Matchpool GUP | US$0,002257 | 3,14% | 0,06% | US$169.243 | US$561,08 | 75.000.000 GUP |
| 1042 |  Litecoin Plus LCP | US$0,06740 | 2,04% | 416,63% | US$169.229 | US$1.704,29 | 2.510.763 LCP |
| 1043 |  eSDChain SDA | US$0,001590 | -7,46% | 3,34% | US$167.610 | US$1.640,21 | 105.446.439 SDA |
| 1044 |  CryptoAds Marketplace CRAD | US$0,1128 | 34,17% | -12,23% | US$165.318 | US$11.393,98 | 1.465.943 CRAD |
| 1045 |  BetterBetting BETR | US$0,0008649 | -5,15% | 1,54% | US$162.190 | US$15.912,34 | 187.527.367 BETR |
| 1046 |  Hercules HERC | US$0,003517 | -1,53% | -6,74% | US$158.176 | US$2.159,33 | 44.968.656 HERC |
| 1047 |  Cubiex CBIX | US$0,007543 | -5,16% | -24,63% | US$148.734 | US$42.533,67 | 19.716.937 CBIX |
| 1048 |  GoByte GBX | US$0,03997 | -24,02% | -9,22% | US$145.570 | US$3.691,01 | 3.641.736 GBX |
| 1049 |  GINcoin GIN | US$0,02025 | 5,02% | 4,40% | US$142.111 | US$15.260,92 | 7.016.950 GIN |
| 1050 |  BoatPilot Token NAVY | US$0,001876 | 2,96% | 0,90% | US$138.571 | US$2.069,77 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.