Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Global Cryptocurrency GCC | US$0,003003 | 0,26% | -4,64% | US$3.805.832 | US$145,37 | 1.267.482.828 GCC |
| 1202 |  Vites VITES | US$0,0001025 | 0,00% | -2,76% | US$3.776.420 | - | 36.826.137.244 VITES |
| 1203 |  Rocket Pool RPL | US$0,3762 | 12,63% | 12,63% | US$3.705.273 | US$28,22 | 9.848.692 RPL |
| 1204 |  BitNewChain BTN | US$0,01921 | -0,02% | 36,32% | US$3.451.549 | US$42,48 | 179.701.795 BTN |
| 1205 |  Pandacoin PND | US$0,0001035 | 2,36% | -1,64% | US$3.366.440 | US$33,61 | 32.514.916.898 PND |
| 1206 |  Lykke LKK | US$0,01029 | 1,26% | -3,50% | US$3.259.385 | - | 316.809.739 LKK |
| 1207 |  Change CAG | US$0,09922 | 0,93% | -1,50% | US$3.142.717 | US$73,28 | 31.673.646 CAG |
| 1208 |  Krios KRI | US$0,02587 | 3,47% | 17,12% | US$3.093.051 | US$56,34 | 119.583.873 KRI |
| 1209 |  bitUSD BITUSD | US$1,01 | 0,32% | -0,59% | US$3.083.595 | US$158,12 | 3.063.300 BITUSD |
| 1210 |  Feathercoin FTC | US$0,01222 | 2,89% | -6,27% | US$3.064.436 | US$374,60 | 250.835.480 FTC |
| 1211 |  BitDice CSNO | US$0,04204 | 0,52% | 5,17% | US$2.942.795 | - | 70.000.000 CSNO |
| 1212 |  Neumark NEU | US$0,09219 | 2,60% | 3,55% | US$2.920.401 | US$10,60 | 31.678.187 NEU |
| 1213 |  Winding Tree LIF | US$0,1352 | 6,70% | 6,67% | US$2.891.244 | US$215,55 | 21.381.927 LIF |
| 1214 |  Etheroll DICE | US$0,3989 | 2,32% | -0,51% | US$2.792.871 | US$0,4388 | 7.001.623 DICE |
| 1215 |  BitBay BAY | US$0,002588 | -22,68% | 44,64% | US$2.619.822 | US$186,36 | 1.012.146.906 BAY |
| 1216 |  ECC ECC | US$0,0001035 | -49,87% | -1,64% | US$2.588.381 | US$152,76 | 25.000.000.000 ECC |
| 1217 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1218 |  indaHash IDH | US$0,006209 | 2,59% | -15,07% | US$2.483.373 | US$314,23 | 399.936.259 IDH |
| 1219 |  Quark QRK | US$0,009525 | -1,90% | 64,28% | US$2.473.730 | US$10,42 | 259.702.545 QRK |
| 1220 |  Grid+ GRID | US$0,06274 | 0,00% | -1,19% | US$2.461.769 | - | 39.236.491 GRID |
| 1221 |  SafeCoin SAFE | US$0,08490 | 3,52% | -10,73% | US$2.354.743 | US$98,35 | 27.735.063 SAFE |
| 1222 |  Observer OBSR | US$0,001707 | -2,85% | 3,64% | US$2.285.323 | US$110,92 | 1.338.928.788 OBSR |
| 1223 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02009 | 3,95% | -2,45% | US$2.281.771 | US$162,58 | 113.602.931 LRN |
| 1224 |  UNIVERSAL CASH UCASH | US$0,0002182 | -38,21% | -5,47% | US$2.258.607 | US$16,13 | 10.351.944.441 UCASH |
| 1225 |  MintCoin MINT | US$0,00008825 | -14,54% | -12,53% | US$2.201.472 | US$10,04 | 24.947.260.808 MINT |
| 1226 |  Mooncoin MOON | US$0,000009705 | 3,67% | -20,03% | US$2.193.410 | US$82,58 | 226.011.666.478 MOON |
| 1227 |  SpankChain SPANK | US$0,007272 | -2,73% | 9,47% | US$2.182.062 | US$81,91 | 300.043.386 SPANK |
| 1228 |  Global Currency Reserve GCR | US$0,02019 | -1,76% | -5,56% | US$2.146.877 | US$333,26 | 106.336.987 GCR |
| 1229 |  Effect.AI EFX | US$0,008100 | -3,10% | 17,59% | US$2.042.613 | US$198,41 | 252.168.527 EFX |
| 1230 |  Rubycoin RBY | US$0,07420 | -0,07% | -0,73% | US$2.027.527 | - | 27.326.846 RBY |
| 1231 |  EBCoin EBC | US$0,0004331 | 15,98% | 71,78% | US$1.985.805 | US$235,61 | 4.585.368.086 EBC |
| 1232 |  Cryptopay CPAY | US$0,02894 | 3,94% | 67,85% | US$1.978.138 | US$72,36 | 68.356.727 CPAY |
| 1233 |  MassGrid MGD | US$0,02551 | -6,25% | -3,18% | US$1.901.191 | US$96,24 | 74.533.982 MGD |
| 1234 |  CoinUs CNUS | US$0,005421 | -22,61% | -31,60% | US$1.843.123 | US$141,86 | 340.000.000 CNUS |
| 1235 |  NuShares NSR | US$0,0006213 | 0,30% | 15,31% | US$1.725.672 | US$72,34 | 2.777.600.756 NSR |
| 1236 |  Golfcoin GOLF | US$0,00004635 | 0,66% | 110,95% | US$1.638.069 | US$25,66 | 35.341.279.387 GOLF |
| 1237 |  ALIS ALIS | US$0,04121 | 13,37% | 13,04% | US$1.623.119 | US$200,93 | 39.387.437 ALIS |
| 1238 |  Ecobit ECOB | US$0,003624 | -32,68% | -32,50% | US$1.610.627 | US$1,91 | 444.444.444 ECOB |
| 1239 |  Radium RADS | US$0,4143 | 1,94% | -5,32% | US$1.585.257 | US$382,82 | 3.825.906 RADS |
| 1240 |  WeShow Token WET | US$0,009822 | 3,15% | -2,33% | US$1.568.851 | - | 159.732.931 WET |
| 1241 |  Bitcoin Confidential BC | US$0,0002077 | 0,55% | 70,95% | US$1.529.652 | - | 7.365.901.523 BC |
| 1242 |  Blocktrade Token BTT | US$0,02745 | 0,00% | 0,44% | US$1.529.429 | - | 55.722.974 BTT |
| 1243 |  Paragon PRG | US$0,02317 | 0,13% | -26,39% | US$1.504.784 | US$1,08 | 64.936.520 PRG |
| 1244 |  ShipChain SHIP | US$0,005761 | 23,18% | 29,20% | US$1.504.594 | US$78,15 | 261.156.558 SHIP |
| 1245 |  LikeCoin LIKE | US$0,003106 | -1,97% | -3,92% | US$1.471.035 | US$0,6260 | 473.578.765 LIKE |
| 1246 |  HashCoin HSC | US$0,0001120 | 0,75% | -7,76% | US$1.440.851 | US$190,77 | 12.863.911.326 HSC |
| 1247 |  FairCoin FAIR | US$0,02599 | -13,22% | -17,16% | US$1.382.366 | US$4,68 | 53.193.831 FAIR |
| 1248 |  Stronghold Token SHX | US$0,0004092 | -48,52% | 25,98% | US$1.380.272 | - | 3.373.355.433 SHX |
| 1249 |  SolarCoin SLR | US$0,02476 | 1,15% | -5,48% | US$1.377.402 | US$301,28 | 55.619.179 SLR |
| 1250 |  HiCoin XHI | US$0,0003105 | 0,24% | -25,45% | US$1.377.108 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.