Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AC3 AC3 | US$0,0009047 | -50,15% | -43,00% | US$444.191 | US$318,68 | 491.008.312 AC3 |
| 1352 |  DCORP Utility DRPU | US$0,1241 | 11,02% | 6,02% | US$438.008 | US$28,73 | 3.530.373 DRPU |
| 1353 |  HyperSpace AMP | US$0,004348 | 2,68% | -2,15% | US$437.986 | US$218,71 | 100.728.564 AMP |
| 1354 |  Freicoin FRC | US$0,007876 | 0,00% | -3,70% | US$436.356 | - | 55.404.921 FRC |
| 1355 |  CannabisCoin CANN | US$0,005545 | 150,50% | 332,40% | US$428.231 | US$205,91 | 77.231.176 CANN |
| 1356 |  Plus-Coin NPLC | US$0,0007837 | -0,06% | 18,08% | US$425.374 | US$0,2272 | 542.807.836 NPLC |
| 1357 |  SmileyCoin SMLY | US$0,00001623 | 10,13% | 17,62% | US$421.399 | US$45,98 | 25.960.250.000 SMLY |
| 1358 |  Ivy IVY | US$0,001330 | 0,00% | 3,15% | US$418.787 | - | 314.840.619 IVY |
| 1359 |  Miners' Reward Token MRT | US$0,04131 | -2,25% | -10,58% | US$413.134 | US$375,21 | 10.000.000 MRT |
| 1360 |  Pylon Network PYLNT | US$0,8971 | 0,00% | 70,94% | US$411.948 | - | 459.174 PYLNT |
| 1361 |  Solaris XLR | US$0,2393 | 2,45% | -24,09% | US$411.869 | - | 1.720.965 XLR |
| 1362 |  ALBOS ALB | US$0,00003412 | 0,64% | 35,60% | US$409.006 | US$20,24 | 11.985.991.131 ALB |
| 1363 |  REAL REAL | US$0,04063 | 3,03% | 11,09% | US$408.534 | - | 10.055.817 REAL |
| 1364 |  DubaiCoin DBIX | US$0,09474 | 0,29% | 6,24% | US$403.890 | US$350,97 | 4.263.172 DBIX |
| 1365 |  White Standard WSD | US$0,9032 | -7,63% | -31,24% | US$396.854 | - | 439.402 WSD |
| 1366 |  Uniform Fiscal Object UFO | US$0,0001035 | 0,26% | -1,64% | US$396.516 | US$21,11 | 3.829.771.575 UFO |
| 1367 |  Graviocoin GIO | US$0,0004144 | 3,31% | 0,88% | US$396.465 | US$350,00 | 956.680.138 GIO |
| 1368 |  Bela BELA | US$0,009318 | 0,26% | -1,64% | US$393.777 | US$2,07 | 42.259.031 BELA |
| 1369 |  BUZZCoin BUZZ | US$0,00001952 | 37,36% | 23,97% | US$390.422 | US$17,57 | 19.999.999.989 BUZZ |
| 1370 |  ToaCoin TOA | US$0,0001035 | 2,36% | -2,06% | US$382.368 | US$0,03300 | 3.692.935.449 TOA |
| 1371 |  Sprouts SPRTS | US$0,00000002425 | 1,04% | -1,23% | US$381.189 | US$105,64 | 15.717.887.765.879 SPRTS |
| 1372 |  Olympus Labs MOT | US$0,009863 | -38,85% | -5,24% | US$379.724 | US$347,31 | 38.500.000 MOT |
| 1373 |  Elite 1337 | US$0,00001420 | 1,90% | -5,72% | US$376.003 | US$44,27 | 26.484.619.272 1337 |
| 1374 |  Coin Lion LION | US$0,01164 | 0,00% | -3,17% | US$375.190 | - | 32.226.096 LION |
| 1375 |  Pura PURA | US$0,002071 | 0,26% | 81,96% | US$364.699 | US$4,51 | 176.123.304 PURA |
| 1376 |  Seal Network SEAL | US$0,0007079 | 0,00% | 0,11% | US$364.622 | - | 515.110.690 SEAL |
| 1377 |  StakeCubeCoin SCC | US$0,2083 | 0,10% | 2,21% | US$364.290 | US$111,68 | 1.748.678 SCC |
| 1378 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1379 |  SHIELD XSH | US$0,0007040 | 1,61% | -11,60% | US$361.147 | US$26,57 | 512.973.375 XSH |
| 1380 |  TRONCLASSIC TRXC | US$0,0000007745 | -51,47% | 59,77% | US$360.221 | US$285,93 | 465.107.478.370 TRXC |
| 1381 |  FedoraCoin TIPS | US$0,000001689 | 6,01% | 4,52% | US$358.613 | US$93,50 | 212.269.865.434 TIPS |
| 1382 |  Iconiq Lab Token ICNQ | US$0,09231 | 2,15% | 28,37% | US$356.161 | - | 3.858.186 ICNQ |
| 1383 |  Bittwatt BWT | US$0,001145 | -42,73% | -49,29% | US$351.378 | US$59,02 | 307.006.848 BWT |
| 1384 |  Titan Coin TTN | US$0,0004121 | -0,23% | 73,73% | US$350.928 | - | 851.537.688 TTN |
| 1385 |  Sphere SPHR | US$0,02806 | 0,26% | 4,65% | US$350.286 | US$190,57 | 12.484.344 SPHR |
| 1386 |  Sether SETH | US$0,01714 | -0,33% | 36,61% | US$345.233 | - | 20.136.683 SETH |
| 1387 |  LoMoCoin LMC | US$0,001242 | 0,11% | -1,71% | US$344.756 | US$1,43 | 277.473.359 LMC |
| 1388 |  ZCore ZCR | US$0,07092 | -22,16% | 30,63% | US$338.603 | US$287,87 | 4.774.770 ZCR |
| 1389 |  ZENZO ZNZ | US$0,03485 | 4,36% | -4,30% | US$334.863 | US$82,23 | 9.608.137 ZNZ |
| 1390 |  DAV Coin DAV | US$0,0005143 | 24,01% | -59,18% | US$326.774 | US$0,05143 | 635.394.814 DAV |
| 1391 |  Ergo ERG | US$0,8212 | 7,59% | 2,89% | US$326.266 | US$108,91 | 397.300 ERG |
| 1392 |  Mainstream For The Underground MFTU | US$0,0003009 | 4,26% | 4,10% | US$323.482 | US$150,44 | 1.075.139.615 MFTU |
| 1393 |  BlitzPredict XBP | US$0,0008721 | -2,24% | -12,79% | US$323.181 | US$48,36 | 370.569.838 XBP |
| 1394 |  Rivetz RVT | US$0,01230 | 2,86% | -6,14% | US$322.822 | US$60,51 | 26.244.468 RVT |
| 1395 |  GlobalToken GLT | US$0,003855 | 3,52% | 0,58% | US$322.338 | US$413,78 | 83.607.400 GLT |
| 1396 |  Bulwark BWK | US$0,02071 | 3,84% | -7,68% | US$308.935 | US$47,76 | 14.918.590 BWK |
| 1397 |  LALA World LALA | US$0,001223 | 0,00% | 93,49% | US$304.845 | - | 249.332.879 LALA |
| 1398 |  Manna MANNA | US$0,0005474 | -10,98% | 18,96% | US$304.095 | US$0,8392 | 555.550.700 MANNA |
| 1399 |  AudioCoin ADC | US$0,0003099 | 0,02% | -26,43% | US$303.889 | - | 980.733.271 ADC |
| 1400 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004851 | 0,20% | -39,85% | US$301.419 | US$291,34 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.