Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SF Capital SFCP | US$0,004659 | -3,73% | 1,84% | US$203.669 | US$0,2349 | 43.712.287 SFCP |
| 1452 |  Energycoin ENRG | US$0,001657 | -2,70% | -5,79% | US$202.683 | - | 122.325.446 ENRG |
| 1453 |  Commercium CMM | US$0,004564 | -0,16% | -7,06% | US$202.164 | US$222,90 | 44.297.172 CMM |
| 1454 |  Phoenixcoin PXC | US$0,002719 | 4,14% | -9,54% | US$198.052 | US$41,85 | 72.850.425 PXC |
| 1455 |  SixEleven 611 | US$0,4099 | 0,00% | 7,02% | US$196.550 | - | 479.481 611 |
| 1456 |  Dinastycoin DCY | US$0,0001032 | -0,04% | -1,94% | US$195.433 | - | 1.893.227.665 DCY |
| 1457 |  Formosa Financial FMF | US$0,0002249 | 0,00% | 10,06% | US$194.177 | - | 863.233.321 FMF |
| 1458 |  Crypto Sports CSPN | US$0,1090 | -6,54% | -2,80% | US$193.630 | US$139,94 | 1.776.969 CSPN |
| 1459 |  Gravity GZRO | US$0,0001037 | 0,00% | -0,88% | US$192.375 | - | 1.855.937.756 GZRO |
| 1460 |  Ethouse HORSE | US$0,001717 | -13,07% | -12,71% | US$189.982 | US$0,5223 | 110.618.782 HORSE |
| 1461 |  Centauri CTX | US$0,004452 | 26,80% | 148,80% | US$188.526 | US$298,71 | 42.344.074 CTX |
| 1462 |  RefToken REF | US$0,1872 | 3,89% | 52,10% | US$188.105 | US$2,71 | 1.005.000 REF |
| 1463 |  SnodeCoin SND | US$0,005384 | -2,40% | -19,38% | US$187.489 | US$254,44 | 34.822.783 SND |
| 1464 |  Version V | US$0,0003171 | 0,00% | 0,00% | US$186.607 | - | 588.407.656 V |
| 1465 |  BioCoin BIO | US$0,0002200 | 0,00% | 4,00% | US$186.073 | - | 845.785.803 BIO |
| 1466 |  Netko NETKO | US$0,02174 | 2,27% | 1,76% | US$186.068 | US$2,40 | 8.557.415 NETKO |
| 1467 |  SHPING SHPING | US$0,0002257 | -8,63% | 122,39% | US$185.227 | US$179,66 | 820.561.742 SHPING |
| 1468 |  Banyan Network BBN | US$0,0003032 | 0,92% | -14,31% | US$185.169 | US$7,05 | 610.736.186 BBN |
| 1469 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1470 |  Arionum ARO | US$0,001139 | -8,09% | -1,64% | US$181.581 | US$11,39 | 159.429.300 ARO |
| 1471 |  REBL REBL | US$0,001038 | 0,00% | 0,00% | US$180.274 | - | 173.671.673 REBL |
| 1472 |  Goodomy GOOD | US$0,0002904 | 0,01% | 3,34% | US$180.216 | - | 620.508.777 GOOD |
| 1473 |  PutinCoin PUT | US$0,0002193 | -29,02% | -4,81% | US$180.163 | US$279,29 | 821.395.443 PUT |
| 1474 |  Crave CRAVE | US$0,008199 | -0,74% | -2,63% | US$179.903 | US$5,66 | 21.941.412 CRAVE |
| 1475 |  Hellenic Coin HNC | US$0,002588 | -3,60% | 26,46% | US$179.892 | US$281,60 | 69.499.900 HNC |
| 1476 |  BlockCAT CAT | US$0,02416 | 0,00% | -0,10% | US$177.829 | - | 7.360.121 CAT |
| 1477 |  InsaneCoin INSN | US$0,007455 | -6,37% | -4,30% | US$177.492 | US$283,05 | 23.808.818 INSN |
| 1478 |  TrumpCoin TRUMP | US$0,02649 | 22,54% | 26,55% | US$174.921 | US$246,81 | 6.604.387 TRUMP |
| 1479 |  CryptoPing PING | US$0,01750 | -5,68% | 28,16% | US$174.145 | US$1,55 | 9.952.089 PING |
| 1480 |  FORCE FOR | US$0,001238 | 0,06% | 18,24% | US$173.996 | - | 140.516.265 FOR |
| 1481 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1482 |  Memetic / PepeCoin MEME | US$0,005694 | 0,26% | -6,73% | US$170.115 | US$96,12 | 29.873.823 MEME |
| 1483 |  Moneynet MNC | US$0,00004238 | 0,00% | -5,68% | US$167.065 | - | 3.941.794.918 MNC |
| 1484 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1485 |  Rupee RUP | US$0,004555 | 0,25% | -27,01% | US$163.520 | - | 35.896.750 RUP |
| 1486 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$162.983 | - | 20.589.106 BITS |
| 1487 |  Nitro NOX | US$0,001700 | 2,58% | -11,30% | US$161.613 | US$415,65 | 95.077.153 NOX |
| 1488 |  SoMee.Social ONG | US$0,002641 | -22,45% | -15,02% | US$161.105 | US$18,49 | 61.000.000 ONG |
| 1489 |  PopularCoin POP | US$0,00004054 | 33,52% | 14,98% | US$160.728 | US$1,32 | 3.964.735.245 POP |
| 1490 |  TransferCoin TX | US$0,01983 | -1,41% | 7,97% | US$159.869 | US$282,26 | 8.062.002 TX |
| 1491 |  Sociall SCL | US$0,009538 | -0,52% | 98,03% | US$159.421 | US$0,1334 | 16.714.020 SCL |
| 1492 |  Niobio Cash NBR | US$0,001184 | -0,09% | 2,48% | US$158.932 | US$65,80 | 134.227.479 NBR |
| 1493 |  Shadow Token SHDW | US$0,02266 | 0,00% | 3,01% | US$158.640 | - | 7.000.000 SHDW |
| 1494 |  Bitzeny ZNY | US$0,002092 | -7,38% | -16,15% | US$158.213 | US$3,94 | 75.614.500 ZNY |
| 1495 |  WIZBL WBL | US$0,001035 | -0,30% | 22,95% | US$155.310 | US$54,30 | 150.000.000 WBL |
| 1496 |  Sugar Exchange SGR | US$0,003424 | 205,65% | 65,35% | US$154.229 | US$16,83 | 45.048.718 SGR |
| 1497 |  Obsidian ODN | US$0,002227 | 0,00% | -11,00% | US$153.614 | - | 68.992.638 ODN |
| 1498 |  PENG PENG | US$0,00002120 | 0,81% | -1,01% | US$151.224 | US$22,76 | 7.132.517.035 PENG |
| 1499 |  Bitcoiin B2G | US$0,002824 | -13,78% | 59,97% | US$148.988 | US$267,31 | 52.761.896 B2G |
| 1500 |  Universal Currency UNIT | US$0,009297 | 0,00% | -4,77% | US$148.283 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.