Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUBLYTO Token PUB | US$0,0002005 | 7,80% | -6,81% | US$300.243 | - | 1.497.764.594 PUB |
| 1402 |  ShareX SEXC | US$0,0004552 | 82,17% | 83,66% | US$293.843 | US$324,25 | 645.515.075 SEXC |
| 1403 |  Ryo Currency RYO | US$0,02071 | -0,02% | 0,71% | US$291.945 | US$179,61 | 14.098.149 RYO |
| 1404 |  Target Coin TGT | US$0,0003033 | 0,00% | 5,10% | US$288.831 | - | 952.429.892 TGT |
| 1405 |  Emerald Crypto EMD | US$0,01501 | -0,05% | 55,47% | US$286.892 | - | 19.117.129 EMD |
| 1406 |  CryCash CRC | US$0,06078 | -18,43% | -47,78% | US$286.748 | US$203,80 | 4.717.936 CRC |
| 1407 |  AdHive ADH | US$0,002159 | -18,92% | 7,53% | US$283.638 | US$486,86 | 131.376.614 ADH |
| 1408 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1409 |  Ties.DB TIE | US$0,006730 | 14,33% | 0,54% | US$274.730 | US$72,42 | 40.820.992 TIE |
| 1410 |  Neutron NTRN | US$0,007020 | -33,36% | 67,74% | US$274.622 | US$61,22 | 39.121.694 NTRN |
| 1411 |  Dovu DOV | US$0,0006814 | -16,49% | -27,07% | US$272.390 | US$2,72 | 399.758.698 DOV |
| 1412 |  BitDegree BDG | US$0,0007315 | 0,49% | 1,60% | US$266.676 | US$310,60 | 364.570.570 BDG |
| 1413 |  Magi XMG | US$0,02933 | 0,00% | -27,83% | US$266.607 | - | 9.090.413 XMG |
| 1414 |  Autonio NIO | US$0,002496 | -4,27% | -14,48% | US$264.927 | US$78,22 | 106.160.010 NIO |
| 1415 |  BitSend BSD | US$0,01066 | 0,32% | -21,46% | US$261.315 | US$235,05 | 24.510.625 BSD |
| 1416 |  Jesus Coin JC | US$0,00001440 | -0,98% | -4,99% | US$258.916 | US$6,69 | 17.979.550.689 JC |
| 1417 |  NEOX NEOX | US$0,2367 | -69,02% | -4,07% | US$253.705 | - | 1.071.703 NEOX |
| 1418 |  EUNO EUNO | US$0,009333 | -44,48% | -22,09% | US$250.178 | US$37,59 | 26.806.567 EUNO |
| 1419 |  VULCANO VULC | US$0,001036 | -8,83% | -5,14% | US$250.070 | US$309,87 | 241.450.731 VULC |
| 1420 |  Ixcoin IXC | US$0,01180 | -0,61% | -5,99% | US$248.921 | US$4,78 | 21.089.637 IXC |
| 1421 |  Startcoin START | US$0,005482 | 0,16% | -6,69% | US$247.125 | - | 45.079.785 START |
| 1422 |  Trollcoin TROLL | US$0,0004157 | 0,64% | -21,02% | US$245.821 | - | 591.330.929 TROLL |
| 1423 |  VeriumReserve VRM | US$0,1044 | -2,43% | -19,66% | US$245.058 | US$497,23 | 2.348.006 VRM |
| 1424 |  Dether DTH | US$0,002857 | -10,25% | -11,33% | US$242.832 | US$84,89 | 85.000.000 DTH |
| 1425 |  FoldingCoin FLDC | US$0,0003106 | 0,26% | -1,64% | US$241.899 | US$21,98 | 778.797.162 FLDC |
| 1426 |  ClearPoll POLL | US$0,03427 | 6,50% | -6,17% | US$239.903 | US$6,18 | 6.999.991 POLL |
| 1427 |  Indorse Token IND | US$0,006362 | -26,28% | -12,77% | US$238.469 | US$73,76 | 37.480.419 IND |
| 1428 |  Incodium INCO | US$0,00002543 | 50,00% | 51,66% | US$237.721 | - | 9.348.125.117 INCO |
| 1429 |  EquiTrader EQT | US$0,01869 | 0,00% | -40,01% | US$235.411 | - | 12.598.184 EQT |
| 1430 |  FirstCoin FRST | US$0,007517 | -17,98% | 1,82% | US$234.577 | US$39,23 | 31.207.528 FRST |
| 1431 |  Verify CRED | US$0,01724 | 0,00% | -32,30% | US$232.839 | - | 13.508.864 CRED |
| 1432 |  TrezarCoin TZC | US$0,001346 | 0,26% | -14,87% | US$232.006 | US$32,85 | 172.363.700 TZC |
| 1433 |  FujiCoin FJC | US$0,0001021 | 0,00% | 3,09% | US$231.449 | - | 2.267.749.918 FJC |
| 1434 |  Decimated DIO | US$0,004317 | 3,89% | 5,39% | US$227.292 | US$74,80 | 52.649.055 DIO |
| 1435 |  LanaCoin LANA | US$0,0002060 | 0,00% | -0,71% | US$227.009 | - | 1.101.878.902 LANA |
| 1436 |  Zeitcoin ZEIT | US$0,000006060 | -12,83% | -9,67% | US$224.048 | US$15,79 | 36.971.236.323 ZEIT |
| 1437 |  Megacoin MEC | US$0,005798 | 164,97% | 400,04% | US$221.671 | US$211,38 | 38.234.187 MEC |
| 1438 |  Lethean LTHN | US$0,0003106 | -22,62% | -32,03% | US$221.216 | US$94,20 | 712.174.567 LTHN |
| 1439 |  Gentarium GTM | US$0,06000 | 14,33% | -0,01% | US$219.132 | US$359,49 | 3.652.277 GTM |
| 1440 |  DopeCoin DOPE | US$0,001864 | 0,26% | -6,82% | US$217.757 | US$24,85 | 116.845.228 DOPE |
| 1441 |  CYCLEAN CCL | US$0,0003198 | -1,65% | 15,34% | US$216.960 | US$3,20 | 678.451.267 CCL |
| 1442 |  Pesetacoin PTC | US$0,001548 | 0,00% | -10,99% | US$215.875 | - | 139.421.849 PTC |
| 1443 |  Noir NOR | US$0,01052 | 0,83% | -4,91% | US$211.779 | - | 20.137.559 NOR |
| 1444 |  LiteDoge LDOGE | US$0,00001289 | 4,55% | 38,70% | US$211.398 | US$1,46 | 16.401.878.492 LDOGE |
| 1445 |  Maxcoin MAX | US$0,003414 | 0,00% | -29,82% | US$209.795 | - | 61.445.805 MAX |
| 1446 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1447 |  Kuende KUE | US$0,0003164 | 2,21% | 11,56% | US$207.850 | - | 656.976.251 KUE |
| 1448 |  BitClave CAT | US$0,0004142 | 33,68% | 27,21% | US$207.658 | US$7,22 | 501.394.406 CAT |
| 1449 |  Snovian.Space SNOV | US$0,0006939 | 0,00% | 9,39% | US$205.734 | - | 296.507.198 SNOV |
| 1450 |  Elcoin EL | US$0,01822 | 0,46% | -13,00% | US$204.262 | US$405,87 | 11.208.967 EL |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.