Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Block-Chain.com BC | US$0,006609 | -12,47% | -10,87% | US$1.368.343 | US$3,50 | 207.051.787 BC |
| 1252 |  Starta STA | US$0,2704 | -50,32% | 92,58% | US$1.350.904 | - | 4.995.565 STA |
| 1253 |  PARETO Rewards PARETO | US$0,002882 | 4,24% | 3,50% | US$1.346.254 | US$122,04 | 467.059.682 PARETO |
| 1254 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1255 |  Naka Bodhi Token NBOT | US$0,02202 | -0,16% | 2,28% | US$1.321.104 | US$363,56 | 60.000.000 NBOT |
| 1256 |  Dimecoin DIME | US$0,000002428 | 7,60% | 10,65% | US$1.308.973 | US$329,50 | 539.096.740.560 DIME |
| 1257 |  Bitcoin Atom BCA | US$0,06995 | 11,31% | -1,03% | US$1.288.491 | US$184,75 | 18.418.931 BCA |
| 1258 |  Orbitcoin ORB | US$0,3939 | 7,70% | 1,12% | US$1.268.726 | US$100,63 | 3.220.616 ORB |
| 1259 |  PetroDollar XPD | US$0,01967 | -19,28% | -23,77% | US$1.258.856 | US$22,38 | 63.993.275 XPD |
| 1260 |  Typerium TYPE | US$0,0007560 | -5,76% | 13,77% | US$1.221.747 | US$138,09 | 1.616.075.166 TYPE |
| 1261 |  Zeepin ZPT | US$0,002438 | 1,80% | -13,28% | US$1.219.222 | US$421,16 | 500.000.000 ZPT |
| 1262 |  Semux SEM | US$0,1036 | -32,50% | -5,57% | US$1.215.495 | US$13,74 | 11.727.611 SEM |
| 1263 |  Tidex Token TDX | US$0,1249 | -5,43% | -14,11% | US$1.186.795 | US$279,94 | 9.504.980 TDX |
| 1264 |  FintruX Network FTX | US$0,01247 | 7,79% | 8,13% | US$1.184.877 | US$277,83 | 95.000.000 FTX |
| 1265 |  FNKOS FNKOS | US$0,007562 | 1,13% | -17,78% | US$1.176.292 | US$61,40 | 155.552.696 FNKOS |
| 1266 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1267 |  CEEK VR CEEK | US$0,002182 | 0,00% | 1,90% | US$1.095.433 | - | 501.951.915 CEEK |
| 1268 |  Sense SENSE | US$0,001850 | 0,00% | 2,34% | US$1.091.894 | - | 590.286.527 SENSE |
| 1269 |  Bitcoin Interest BCI | US$0,05897 | -0,21% | 0,78% | US$1.080.775 | US$173,18 | 18.326.892 BCI |
| 1270 |  ATLANT ATL | US$0,01955 | -17,76% | -12,83% | US$1.059.043 | US$205,12 | 54.175.041 ATL |
| 1271 |  Digital Asset Guarantee Token DAGT | US$0,04594 | -13,53% | -0,25% | US$1.058.985 | - | 23.052.330 DAGT |
| 1272 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1273 |  Sentient Coin SEN | US$0,0006478 | 22,91% | -8,25% | US$1.054.117 | US$138,31 | 1.627.253.128 SEN |
| 1274 |  Mysterium MYST | US$0,04386 | 3,44% | 0,31% | US$1.038.186 | US$0,8771 | 23.672.502 MYST |
| 1275 |  Lisk Machine Learning LML | US$0,008606 | -15,98% | 11,78% | US$1.032.747 | US$90,68 | 120.000.000 LML |
| 1276 |  e-Gulden EFL | US$0,05902 | 12,94% | -39,34% | US$1.008.788 | US$13,28 | 17.093.734 EFL |
| 1277 |  Bean Cash BITB | US$0,0003111 | -24,18% | -9,84% | US$1.008.147 | US$191,70 | 3.240.758.000 BITB |
| 1278 |  PWR Coin PWR | US$0,0001033 | 0,00% | -1,89% | US$998.092 | - | 9.664.500.811 PWR |
| 1279 |  RoBET ROBET | US$1,24 | 9,10% | 0,36% | US$988.234 | US$37,12 | 798.697 ROBET |
| 1280 |  Nuggets NUG | US$0,0005643 | 3,77% | 6,94% | US$973.373 | US$81,09 | 1.724.830.450 NUG |
| 1281 |  Neurotoken NTK | US$0,01220 | 4,92% | -5,74% | US$962.831 | US$0,2440 | 78.906.618 NTK |
| 1282 |  Swisscoin SIC | US$0,0001035 | 0,40% | 1,07% | US$949.714 | US$22,01 | 9.172.407.825 SIC |
| 1283 |  EncrypGen DNA | US$0,01373 | -13,25% | -12,28% | US$920.460 | US$58,39 | 67.029.977 DNA |
| 1284 |  MonetaryUnit MUE | US$0,005384 | -5,09% | -5,29% | US$910.574 | US$394,84 | 169.131.219 MUE |
| 1285 |  Xriba XRA | US$0,009316 | 3,27% | 15,24% | US$909.432 | US$245,47 | 97.619.978 XRA |
| 1286 |  XEL XEL | US$0,009733 | 0,26% | -5,97% | US$892.266 | US$46,24 | 91.676.277 XEL |
| 1287 |  Proxeus XES | US$0,004329 | 0,00% | -5,82% | US$879.786 | - | 203.240.350 XES |
| 1288 |  Online OIO | US$0,0009857 | 0,00% | -55,20% | US$865.141 | - | 877.660.690 OIO |
| 1289 |  Coinvest COIN | US$0,07299 | 6,03% | 46,48% | US$861.304 | US$15,69 | 11.800.845 COIN |
| 1290 |  X8X Token X8X | US$0,01082 | 2,27% | 20,12% | US$849.637 | - | 78.507.341 X8X |
| 1291 |  Experience Points XP | US$0,000002934 | 9,06% | -10,98% | US$845.474 | US$337,07 | 288.180.201.409 XP |
| 1292 |  BitCrystals BCY | US$0,03701 | -2,58% | -13,89% | US$844.408 | US$23,43 | 22.816.446 BCY |
| 1293 |  Wibson WIB | US$0,0003159 | 23,93% | 24,41% | US$840.409 | US$354,95 | 2.660.569.012 WIB |
| 1294 |  SureRemit RMT | US$0,001618 | -32,64% | -44,16% | US$808.873 | US$1,77 | 500.000.000 RMT |
| 1295 |  Nebula AI NBAI | US$0,0006444 | 553,17% | -4,51% | US$808.716 | US$106,91 | 1.254.943.205 NBAI |
| 1296 |  Golos GOLOS | US$0,004452 | -1,69% | -26,25% | US$785.052 | US$249,58 | 176.327.705 GOLOS |
| 1297 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1298 |  Trinity Network Credit TNC | US$0,002334 | 1,94% | -7,45% | US$777.861 | US$89,71 | 333.333.333 TNC |
| 1299 |  NewYorkCoin NYC | US$0,000005703 | 0,86% | -20,48% | US$764.299 | US$315,41 | 134.024.588.760 NYC |
| 1300 |  RightMesh RMESH | US$0,01071 | 0,00% | 3,99% | US$754.812 | - | 70.501.024 RMESH |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.