Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TrueDeck TDP | US$0,004471 | 10,81% | 11,63% | US$137.346 | US$25.639,38 | 30.717.516 TDP |
| 1052 |  Unify UNIFY | US$0,007351 | 2,96% | -14,61% | US$133.685 | US$2.764,53 | 18.185.085 UNIFY |
| 1053 |  WPP TOKEN WPP | US$0,0004610 | -9,11% | -14,11% | US$130.495 | US$3.726,52 | 283.048.229 WPP |
| 1054 |  Globatalent GBT | US$0,0002577 | 3,89% | 81,63% | US$128.610 | US$7.168,87 | 499.046.913 GBT |
| 1055 |  PKG Token PKG | US$0,00001433 | 0,65% | 5,71% | US$128.566 | US$22.406,89 | 8.969.257.745 PKG |
| 1056 |  BlockMesh BMH | US$0,0004658 | -1,44% | -6,96% | US$127.190 | US$1.377,83 | 273.039.971 BMH |
| 1057 |  View VIEW | US$0,003624 | -1,55% | -35,78% | US$127.157 | US$700,70 | 35.088.298 VIEW |
| 1058 |  PeepCoin PCN | US$0,000001948 | 3,25% | 0,16% | US$126.817 | US$519,66 | 65.092.623.595 PCN |
| 1059 |  AllSafe ASAFE | US$0,01595 | 7,54% | 14,53% | US$125.734 | US$550,83 | 7.881.212 ASAFE |
| 1060 |  Aphelion APH | US$0,002485 | -29,24% | -42,27% | US$124.231 | US$10.378,73 | 50.000.000 APH |
| 1061 |  MyBit MYB | US$0,0007903 | 5,42% | 2,88% | US$121.627 | US$559,64 | 153.906.948 MYB |
| 1062 |  Repme RPM | US$0,000001881 | -37,89% | -45,04% | US$116.708 | US$759,24 | 62.042.311.335 RPM |
| 1063 |  GravityCoin GXX | US$0,04466 | -4,54% | 1,26% | US$114.051 | US$678,53 | 2.553.910 GXX |
| 1064 |  Ethereum Gold Project ETGP | US$0,00002278 | 16,06% | 10,99% | US$113.361 | US$606,69 | 4.976.571.479 ETGP |
| 1065 |  Exosis EXO | US$0,4256 | 0,52% | -4,17% | US$111.211 | US$28.110,44 | 261.289 EXO |
| 1066 |  Giant GIC | US$0,01899 | -6,47% | -20,29% | US$110.144 | US$3.140,20 | 5.800.403 GIC |
| 1067 |  DogeCash DOGEC | US$0,03044 | 5,82% | 28,86% | US$110.039 | US$1.666,16 | 3.614.880 DOGEC |
| 1068 |  More Coin MORE | US$0,05436 | 5,07% | -2,01% | US$108.717 | US$1.117,86 | 2.000.000 MORE |
| 1069 |  Bonpay BON | US$0,009526 | -2,01% | -3,01% | US$107.547 | US$6.475,50 | 11.290.301 BON |
| 1070 |  MyWish WISH | US$0,01752 | -8,97% | -13,67% | US$106.156 | US$985,56 | 6.057.664 WISH |
| 1071 |  EventChain EVC | US$0,003351 | 1,42% | -23,92% | US$104.705 | US$5.003,03 | 31.250.497 EVC |
| 1072 |  BitcoiNote BTCN | US$0,009765 | 1,71% | 6,37% | US$104.696 | US$2.747,97 | 10.721.835 BTCN |
| 1073 |  BitNautic Token BTNT | US$0,007144 | -5,59% | -7,43% | US$104.525 | US$827.341 | 14.630.647 BTNT |
| 1074 |  HyperQuant HQT | US$0,001167 | 3,10% | 25,89% | US$103.999 | US$278.496 | 89.083.368 HQT |
| 1075 |  BLOC.MONEY BLOC | US$0,009629 | 0,55% | 82,95% | US$103.335 | US$537,30 | 10.731.326 BLOC |
| 1076 |  IGToken IG | US$0,00003181 | 3,18% | 8,50% | US$100.188 | US$23.704,37 | 3.149.646.088 IG |
| 1077 |  Kalkulus KLKS | US$0,006005 | -1,47% | 4,58% | US$99.463 | US$92.485,38 | 16.562.405 KLKS |
| 1078 |  Elysian ELY | US$0,001015 | 4,70% | 7,33% | US$99.414 | US$29.976,23 | 97.966.210 ELY |
| 1079 |  MMOCoin MMO | US$0,001583 | 11,76% | -4,29% | US$94.060 | US$14.981,79 | 59.407.529 MMO |
| 1080 |  Agrolot AGLT | US$0,002032 | 1,11% | 16,87% | US$92.948 | US$5.796,42 | 45.751.539 AGLT |
| 1081 |  BoutsPro BOUTS | US$0,001211 | 4,51% | -4,92% | US$92.761 | US$30.914,77 | 76.615.188 BOUTS |
| 1082 |  Menlo One ONE | US$0,0003037 | -9,34% | -12,76% | US$91.231 | US$9.431,79 | 300.404.658 ONE |
| 1083 |  Profile Utility Token PUT | US$0,001981 | -13,66% | -24,79% | US$89.742 | US$10.496,55 | 45.289.804 PUT |
| 1084 |  Webcoin WEB | US$0,002209 | 1,05% | -9,12% | US$88.234 | US$78.006,91 | 39.941.144 WEB |
| 1085 |  Veros VRS | US$0,002743 | 80,41% | -9,11% | US$84.393 | US$31.683,56 | 30.765.554 VRS |
| 1086 |  Rentberry BERRY | US$0,0002800 | -25,85% | 0,09% | US$84.392 | US$936,75 | 301.431.307 BERRY |
| 1087 |  Ignition IC | US$0,08007 | -31,83% | -30,96% | US$81.768 | US$702,10 | 1.021.210 IC |
| 1088 |  Gexan GEX | US$0,06951 | -0,45% | 81,36% | US$79.400 | US$80.805,71 | 1.142.238 GEX |
| 1089 |  IOTW IOTW | US$0,002352 | -10,87% | -19,16% | US$78.222 | US$176.971 | 33.258.450 IOTW |
| 1090 |  No BS Crypto NOBS | US$0,00006245 | -2,93% | 59,99% | US$77.969 | US$3.056,47 | 1.248.464.200 NOBS |
| 1091 |  Dash Green DASHG | US$0,03270 | 6,97% | -24,79% | US$75.239 | US$573,27 | 2.300.683 DASHG |
| 1092 |  STRAKS STAK | US$0,003081 | 47,56% | 34,10% | US$73.500 | US$625,74 | 23.858.907 STAK |
| 1093 |  Bitcoin Zero BZX | US$0,003445 | 5,20% | -6,15% | US$73.107 | US$611,58 | 21.218.164 BZX |
| 1094 |  EurocoinToken ECTE | US$0,04335 | 4,48% | -5,25% | US$72.362 | US$10.473,61 | 1.669.242 ECTE |
| 1095 |  Thore Cash TCH | US$0,001280 | 4,07% | 10,01% | US$70.481 | US$41.830,72 | 55.056.178 TCH |
| 1096 |  ProCurrency PROC | US$0,0006744 | -0,95% | -9,05% | US$69.663 | US$1.273,29 | 103.303.361 PROC |
| 1097 |  Herbalist Token HERB | US$0,000007318 | 15,85% | 5,52% | US$69.524 | US$21.034,65 | 9.499.999.999 HERB |
| 1098 |  SPIDER VPS SPDR | US$0,02330 | 0,63% | -35,09% | US$68.177 | US$2.800,68 | 2.926.518 SPDR |
| 1099 |  Decentralized Machine Learning DML | US$0,001037 | 4,39% | 5,25% | US$65.339 | US$23.913,70 | 63.030.141 DML |
| 1100 |  MicroMoney AMM | US$0,004010 | 14,50% | -9,45% | US$63.263 | US$12.499,36 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.