Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cyber Movie Chain CMCT | US$0,000001016 | 2,76% | 45,28% | US$20.316 | US$27.672,05 | 20.000.000.000 CMCT |
| 1152 |  Tourist Token TOTO | US$0,000005098 | -2,26% | -22,27% | US$20.051 | US$20.820,05 | 3.933.323.630 TOTO |
| 1153 |  Bionic BNC | US$0,00003559 | 26,10% | 5,81% | US$19.085 | US$24.946,51 | 536.244.233 BNC |
| 1154 |  InnovativeBioresearchClassic INNBCL | US$0,000000007882 | -31,25% | -39,42% | US$17.506 | US$605,69 | 2.220.949.930.688 INNBCL |
| 1155 |  nDEX NDX | US$0,000001166 | 7,35% | 15,43% | US$17.423 | US$4.615,31 | 14.938.687.251 NDX |
| 1156 |  Desire DSR | US$0,001760 | 0,07% | -20,36% | US$16.418 | US$18.688,07 | 9.327.524 DSR |
| 1157 |  Decentralized Asset Trading Platform DATP | US$0,000001373 | -17,58% | 6,39% | US$16.232 | US$4.925,43 | 11.820.620.222 DATP |
| 1158 |  Decision Token HST | US$0,0004935 | -5,05% | -81,91% | US$15.804 | US$20.540,43 | 32.025.998 HST |
| 1159 |  Couchain COU | US$0,000003198 | 1,14% | 0,07% | US$14.202 | US$24.381,75 | 4.441.106.075 COU |
| 1160 |  XOVBank XOV | US$0,0001019 | 5,71% | 10,73% | US$12.675 | US$38.450,47 | 124.435.449 XOV |
| 1161 |  FUTURAX FTXT | US$0,000003687 | 4,06% | 31,57% | US$12.559 | US$21.619,14 | 3.406.412.461 FTXT |
| 1162 |  KUN KUN | US$5,99 | -0,65% | -10,29% | US$11.990 | US$767,36 | 2.000 KUN |
| 1163 |  LiteBitcoin LBTC | US$0,0004142 | 12,69% | -17,44% | US$11.986 | US$1.046,87 | 28.940.333 LBTC |
| 1164 |  e-Chat ECHT | US$0,0005228 | 1,36% | -23,82% | US$10.629 | US$17.490,46 | 20.329.684 ECHT |
| 1165 |  Cryptrust CTRT | US$0,000001768 | 5,07% | 5,81% | US$9.889 | US$21.905,63 | 5.592.788.485 CTRT |
| 1166 |  VikkyToken VIKKY | US$0,000002539 | 5,18% | 16,39% | US$9.465 | US$23.371,22 | 3.727.082.538 VIKKY |
| 1167 |  YoloCash YLC | US$0,0002596 | 2,62% | 0,17% | US$7.658 | US$3.218,82 | 29.499.388 YLC |
| 1168 |  Octoin Coin OCC | US$0,01299 | 1,61% | -63,66% | US$7.212 | US$18.303,30 | 555.137 OCC |
| 1169 |  Alpha Coin APC | US$0,0001574 | 6,47% | -20,09% | US$5.110 | US$22.370,89 | 32.461.882 APC |
| 1170 |  Crystal Token CYL | US$0,008042 | -15,74% | -29,09% | US$4.539 | US$36.459,39 | 564.377 CYL |
| 1171 |  Provoco Token VOCO | US$0,000006728 | -3,09% | -3,77% | US$2.528 | US$20.940,70 | 375.710.075 VOCO |
| 1172 |  Project-X NANOX | US$25.781,65 | 24,02% | 7,76% | US$2.018 | US$1.464,07 | 0 NANOX |
| 1173 |  Abulaba AAA | US$0,00005036 | 16,03% | -0,65% | US$760 | US$1.698,32 | 15.090.818 AAA |
| 1174 |  Bitcoinus BITS | US$0,00001106 | -0,79% | -1,67% | US$656 | US$46.323,21 | 59.294.348 BITS |
| 1175 |  Atlantis Blue Digital Token ABDT | US$1,84 | -23,50% | 1,09% | US$334.766.058 | - | 181.818.082 ABDT |
| 1176 |  pEOS PEOS | US$0,02894 | 14,11% | 3,67% | US$23.969.670 | - | 828.353.669 PEOS |
| 1177 |  Tratin TRAT | US$0,0002071 | -14,65% | -1,04% | US$23.193.033 | US$28,43 | 111.999.998.756 TRAT |
| 1178 |  Bitcoin 2 BTC2 | US$1,18 | -0,45% | -1,42% | US$20.396.981 | US$495,29 | 17.356.434 BTC2 |
| 1179 |  Spectre.ai Dividend Token SXDT | US$0,2324 | -2,50% | -3,20% | US$19.071.886 | US$65,11 | 82.073.519 SXDT |
| 1180 |  Centrality CENNZ | US$0,01863 | 6,35% | -21,16% | US$15.086.315 | US$318,90 | 809.737.330 CENNZ |
| 1181 |  Monolith TKN | US$0,4173 | 6,65% | -0,76% | US$12.947.214 | US$494,14 | 31.025.425 TKN |
| 1182 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1183 |  Envion EVN | US$0,07414 | -36,74% | -31,00% | US$8.837.381 | US$215,72 | 119.204.516 EVN |
| 1184 |  PayPie PPP | US$0,1036 | -16,86% | -12,05% | US$8.544.799 | US$420,66 | 82.500.000 PPP |
| 1185 |  DEW DEW | US$0,08066 | 0,00% | 6,37% | US$8.327.635 | - | 103.244.553 DEW |
| 1186 |  Amoveo VEO | US$115,62 | 0,82% | 22,09% | US$7.630.144 | - | 65.991 VEO |
| 1187 |  TaaS TAAS | US$0,9306 | 1,24% | 9,31% | US$7.580.835 | US$305,13 | 8.146.001 TAAS |
| 1188 |  Linkey LKY | US$0,1500 | -1,91% | -10,17% | US$7.502.425 | US$75,01 | 50.000.000 LKY |
| 1189 |  Nectar NEC | US$0,07006 | -6,93% | -23,79% | US$5.769.807 | US$405,72 | 82.353.022 NEC |
| 1190 |  ParkinGo GOT | US$0,3718 | -2,66% | 4,01% | US$5.596.952 | US$85,68 | 15.054.359 GOT |
| 1191 |  Counterparty XCP | US$1,97 | 0,00% | 2,80% | US$5.154.098 | US$443,20 | 2.615.430 XCP |
| 1192 |  Locus Chain LOCUS | US$0,006295 | 0,00% | -34,85% | US$4.839.863 | - | 768.847.258 LOCUS |
| 1193 |  REPO REPO | US$0,04373 | 1,90% | -26,56% | US$4.808.917 | - | 109.958.607 REPO |
| 1194 |  DEX DEX | US$0,02499 | -71,14% | -80,73% | US$4.786.028 | US$415,63 | 191.542.291 DEX |
| 1195 |  Safex Token SFT | US$0,003677 | -27,25% | -17,87% | US$4.274.978 | US$2,26 | 1.162.587.916 SFT |
| 1196 |  OVCODE OVC | US$0,09503 | 3,27% | -20,18% | US$4.166.784 | US$207,50 | 43.848.912 OVC |
| 1197 |  HashBX HBX | US$0,009821 | 90,99% | 19,19% | US$4.031.351 | US$105,05 | 410.481.681 HBX |
| 1198 |  Credo CREDO | US$0,007251 | 233,03% | 3,49% | US$3.987.288 | US$0,003101 | 549.891.703 CREDO |
| 1199 |  Gold Bits Coin GBC | US$0,03725 | 4,25% | 3,50% | US$3.947.794 | US$3,89 | 105.968.611 GBC |
| 1200 |  Ondori RSTR | US$0,0001035 | 0,26% | -1,64% | US$3.910.392 | US$10,33 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.