Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Insurance Token DIT | US$0,003308 | -0,97% | 1,55% | US$743.169 | US$6,61 | 224.644.536 DIT |
| 1302 |  wys Token WYS | US$0,007143 | 0,00% | 6,81% | US$731.040 | - | 102.339.600 WYS |
| 1303 |  Halo Platform HALO | US$0,0001501 | 23,30% | 21,10% | US$729.959 | US$9,80 | 4.863.732.911 HALO |
| 1304 |  Shard SHARD | US$0,03717 | 24,07% | -12,86% | US$728.619 | US$0,03717 | 19.601.817 SHARD |
| 1305 |  Vipstar Coin VIPS | US$0,00002069 | -4,77% | -45,19% | US$727.381 | US$69,64 | 35.152.629.941 VIPS |
| 1306 |  Espers ESP | US$0,00002993 | -0,82% | -35,64% | US$685.122 | US$16,25 | 22.888.373.670 ESP |
| 1307 |  EnergiToken ETK | US$0,0003696 | 6,92% | -11,99% | US$684.628 | US$2,02 | 1.852.153.500 ETK |
| 1308 |  Terracoin TRC | US$0,02982 | -3,54% | -16,09% | US$683.913 | US$231,47 | 22.935.396 TRC |
| 1309 |  GoldMint MNTP | US$0,3511 | -2,61% | 2,59% | US$672.365 | US$234,42 | 1.914.997 MNTP |
| 1310 |  HEAT HEAT | US$0,01567 | 0,49% | 5,24% | US$660.605 | - | 42.157.487 HEAT |
| 1311 |  DomRaider DRT | US$0,001110 | 18,34% | -17,49% | US$656.825 | US$78,98 | 591.500.000 DRT |
| 1312 |  HOLD HOLD | US$0,0009251 | -0,22% | 13,15% | US$652.009 | - | 704.821.305 HOLD |
| 1313 |  BitBall BTB | US$0,007937 | -8,13% | 73,26% | US$631.334 | US$418,50 | 79.539.984 BTB |
| 1314 |  Stipend SPD | US$0,05488 | 19,38% | -27,06% | US$617.921 | US$96,43 | 11.260.230 SPD |
| 1315 |  Ethbits ETBS | US$0,3727 | 0,98% | 19,77% | US$609.323 | US$104,37 | 1.634.691 ETBS |
| 1316 |  Aston ATX | US$0,0007290 | 2,38% | -2,17% | US$600.685 | - | 824.000.000 ATX |
| 1317 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | -1,00% | US$599.859 | - | 2.899.427.463 VIT |
| 1318 |  HempCoin THC | US$0,002372 | 11,71% | -27,53% | US$598.128 | US$13,60 | 252.187.442 THC |
| 1319 |  Blue Protocol BLUE | US$0,01628 | -27,76% | -29,19% | US$596.619 | US$1,46 | 36.645.278 BLUE |
| 1320 |  BZEdge BZE | US$0,0001957 | 28,91% | 66,58% | US$584.747 | US$387,73 | 2.987.787.578 BZE |
| 1321 |  NOW Token NOW | US$0,008582 | -0,04% | -5,12% | US$581.832 | - | 67.792.869 NOW |
| 1322 |  Amon AMN | US$0,001025 | 15,07% | 8,56% | US$568.289 | US$133,60 | 554.428.680 AMN |
| 1323 |  Swarm City SWT | US$0,06648 | 1,00% | -8,07% | US$567.518 | US$123,44 | 8.536.073 SWT |
| 1324 |  StarCoin KST | US$0,0003730 | 2,33% | -59,74% | US$563.793 | - | 1.511.631.077 KST |
| 1325 |  Auroracoin AUR | US$0,03104 | 15,71% | 5,35% | US$561.139 | US$94,87 | 18.078.320 AUR |
| 1326 |  win.win TWINS | US$0,0002062 | 0,00% | -9,17% | US$542.986 | - | 2.633.065.375 TWINS |
| 1327 |  Swace SWACE | US$0,002402 | -14,75% | -38,63% | US$541.515 | US$162,30 | 225.417.005 SWACE |
| 1328 |  MFCoin MFC | US$0,02568 | 18,40% | 148,92% | US$538.220 | US$0,2309 | 20.960.349 MFC |
| 1329 |  savedroid SVD | US$0,0002002 | -11,45% | -10,41% | US$538.099 | US$51,42 | 2.688.339.238 SVD |
| 1330 |  1World 1WO | US$0,02565 | 11,59% | 9,71% | US$538.070 | US$136,07 | 20.981.451 1WO |
| 1331 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1332 |  Leverj LEV | US$0,004434 | 0,00% | -59,32% | US$523.624 | - | 118.090.511 LEV |
| 1333 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1334 |  Denarius D | US$0,08117 | -1,96% | -0,96% | US$508.912 | US$287,49 | 6.269.822 D |
| 1335 |  GeoCoin GEO | US$0,1578 | -4,61% | -14,46% | US$501.852 | US$331,55 | 3.180.551 GEO |
| 1336 |  Shivom OMX | US$0,0005455 | 0,00% | 160,98% | US$497.344 | - | 911.746.999 OMX |
| 1337 |  AidCoin AID | US$0,01089 | 4,74% | 4,88% | US$496.907 | US$477,59 | 45.647.599 AID |
| 1338 |  Motocoin MOTO | US$0,02526 | 23,57% | 10,83% | US$496.225 | US$1,29 | 19.642.673 MOTO |
| 1339 |  Utrum OOT | US$0,007621 | -15,77% | -24,50% | US$493.828 | US$94,31 | 64.800.139 OOT |
| 1340 |  XPA XPA | US$0,008511 | 0,00% | -8,09% | US$486.665 | - | 57.177.751 XPA |
| 1341 |  Zippie ZIPT | US$0,001762 | 0,00% | -1,79% | US$477.804 | - | 271.196.892 ZIPT |
| 1342 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1343 |  AVINOC AVINOC | US$0,001206 | 0,00% | 67,82% | US$469.275 | - | 389.244.472 AVINOC |
| 1344 |  Sapien SPN | US$0,002090 | 3,83% | 3,98% | US$462.783 | US$23,81 | 221.417.524 SPN |
| 1345 |  Scala XLA | US$0,00005364 | 1,27% | -34,90% | US$462.611 | US$81,88 | 8.623.829.804 XLA |
| 1346 |  B3Coin KB3 | US$0,0006105 | 19,90% | 7,76% | US$459.705 | US$120,43 | 752.947.976 KB3 |
| 1347 |  HorusPay HORUS | US$0,0005189 | 186,60% | -27,65% | US$452.968 | US$3,04 | 872.861.114 HORUS |
| 1348 |  OBITS OBITS | US$0,02940 | 2,34% | 0,27% | US$450.007 | US$296,41 | 15.304.286 OBITS |
| 1349 |  Nerva XNV | US$0,02640 | 1,08% | -14,90% | US$449.315 | US$253,94 | 17.017.723 XNV |
| 1350 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | 0,00% | -21,01% | US$445.752 | - | 51.330.711 C8 |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.