Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1502 |  WorldCoin WDC | US$0,001237 | -10,47% | -34,66% | US$147.965 | US$21,50 | 119.606.941 WDC |
| 1503 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1504 |  CaixaPay CXP | US$0,001864 | 0,25% | -8,65% | US$147.046 | - | 78.905.322 CXP |
| 1505 |  Blocktix TIX | US$0,003666 | 9,44% | 7,72% | US$146.640 | US$1,94 | 40.000.000 TIX |
| 1506 |  Level Up Coin LUC | US$0,0001467 | 19,44% | 39,35% | US$146.274 | US$0,1045 | 996.923.370 LUC |
| 1507 |  DraftCoin DFT | US$0,01681 | -5,14% | -14,41% | US$145.725 | US$21,04 | 8.667.798 DFT |
| 1508 |  iDealCash DEAL | US$0,0001035 | 0,32% | -1,57% | US$145.580 | US$0,01738 | 1.406.019.206 DEAL |
| 1509 |  Atonomi ATMI | US$0,0002938 | 1,33% | 18,39% | US$144.724 | US$302,82 | 492.615.787 ATMI |
| 1510 |  KekCoin KEK | US$0,01350 | -0,23% | -41,45% | US$144.635 | - | 10.716.385 KEK |
| 1511 |  ARBITRAGE ARB | US$0,03449 | 14,03% | -23,16% | US$144.295 | - | 4.183.635 ARB |
| 1512 |  EverGreenCoin EGC | US$0,01017 | 0,00% | -9,15% | US$142.665 | - | 14.021.598 EGC |
| 1513 |  HyperStake HYP | US$0,0001035 | 0,49% | -1,64% | US$142.539 | US$59,74 | 1.376.719.887 HYP |
| 1514 |  Lampix PIX | US$0,001046 | -33,47% | -26,58% | US$141.525 | US$3,81 | 135.322.017 PIX |
| 1515 |  Narrative NRVE | US$0,003379 | 16,13% | -42,70% | US$140.449 | US$12,55 | 41.563.989 NRVE |
| 1516 |  Synergy SNRG | US$0,02801 | 0,00% | 0,00% | US$137.196 | - | 4.897.672 SNRG |
| 1517 |  EXMR FDN EXMR | US$0,01164 | 31,44% | 5,14% | US$136.867 | US$170,82 | 11.756.612 EXMR |
| 1518 |  ZumCoin ZUM | US$0,0001028 | 0,00% | -40,09% | US$136.177 | - | 1.325.189.370 ZUM |
| 1519 |  Digitalcoin DGC | US$0,004038 | 70,01% | 66,78% | US$135.361 | US$53,79 | 33.522.818 DGC |
| 1520 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 690,71% | US$133.175 | - | 59.221.060 CTC |
| 1521 |  Speed Mining Service SMS | US$1,26 | 0,00% | -57,80% | US$131.994 | - | 104.680 SMS |
| 1522 |  Galilel GALI | US$0,007221 | -0,73% | -16,12% | US$131.821 | US$9,30 | 18.255.166 GALI |
| 1523 |  WavesGo WGO | US$0,01715 | 0,07% | 23,82% | US$131.661 | - | 7.675.474 WGO |
| 1524 |  Condensate RAIN | US$0,0001036 | 0,00% | -4,76% | US$131.604 | - | 1.270.179.650 RAIN |
| 1525 |  Social Activity Token SAT | US$0,001035 | 11,75% | 23,00% | US$131.463 | US$198,60 | 126.967.463 SAT |
| 1526 |  Limitless VIP VIP | US$0,0001035 | 0,26% | -1,64% | US$130.435 | US$0,07882 | 1.259.816.434 VIP |
| 1527 |  Social Send SEND | US$0,003368 | 13,54% | 5,58% | US$130.254 | US$11,12 | 38.677.760 SEND |
| 1528 |  Carboncoin CARBON | US$0,000008330 | -2,23% | -11,47% | US$128.216 | US$0,3143 | 15.392.022.544 CARBON |
| 1529 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.789 | - | 2.474.675 ARCO |
| 1530 |  Save Environment Token SET | US$0,1318 | 0,00% | 1,29% | US$126.731 | - | 961.395 SET |
| 1531 |  SRCOIN SRCOIN | US$0,00002485 | 15,34% | -18,27% | US$125.542 | US$5,45 | 5.052.048.084 SRCOIN |
| 1532 |  StrongHands Masternode SHMN | US$0,08444 | 22,49% | -18,82% | US$125.338 | US$122,34 | 1.484.310 SHMN |
| 1533 |  XMCT XMCT | US$0,001203 | 6,60% | -17,37% | US$124.332 | US$430,02 | 103.319.790 XMCT |
| 1534 |  ProxyNode PRX | US$0,0009858 | -3,55% | -8,26% | US$124.161 | US$119,25 | 125.951.547 PRX |
| 1535 |  Tokes TKS | US$0,09353 | 240,13% | 8,81% | US$123.739 | US$495,50 | 1.322.984 TKS |
| 1536 |  GCN Coin GCN | US$0,0000007169 | 4,05% | -3,21% | US$122.978 | US$68,39 | 171.530.322.500 GCN |
| 1537 |  SIMDAQ SMQ | US$0,006944 | 0,43% | -26,82% | US$122.384 | US$10,42 | 17.623.189 SMQ |
| 1538 |  imbrex REX | US$0,01407 | -11,26% | -24,68% | US$121.866 | US$3,69 | 8.660.756 REX |
| 1539 |  JSECOIN JSE | US$0,0002727 | -0,82% | -4,03% | US$120.948 | US$100,60 | 443.479.880 JSE |
| 1540 |  Jupiter JUP | US$0,008881 | 0,00% | -34,50% | US$120.789 | - | 13.600.388 JUP |
| 1541 |  InvestFeed IFT | US$0,0006304 | 0,00% | -0,05% | US$120.651 | - | 191.381.257 IFT |
| 1542 |  Soarcoin SOAR | US$0,0001012 | 0,00% | -4,02% | US$120.390 | - | 1.189.676.984 SOAR |
| 1543 |  bitEUR BITEUR | US$1,11 | 0,00% | -2,17% | US$120.054 | - | 107.706 BITEUR |
| 1544 |  Wispr WSP | US$0,003907 | 0,00% | 275,14% | US$119.875 | - | 30.683.473 WSP |
| 1545 |  BlueCoin BLU | US$0,0002066 | 0,03% | -56,92% | US$118.727 | - | 574.683.675 BLU |
| 1546 |  Bitblocks BBK | US$0,001004 | -2,40% | 16,12% | US$118.266 | US$120,26 | 117.736.710 BBK |
| 1547 |  bitqy BQ | US$0,00003795 | 0,00% | 5,13% | US$118.136 | - | 3.112.670.515 BQ |
| 1548 |  Rubies RBIES | US$0,01129 | 0,31% | 59,33% | US$117.540 | US$230,44 | 10.415.252 RBIES |
| 1549 |  WandX WAND | US$0,009379 | 0,00% | -14,32% | US$114.837 | - | 12.244.135 WAND |
| 1550 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 16,71% | US$114.189 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.