Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ArbitrageCT ARCT | US$0,0004142 | -33,76% | -40,14% | US$43.344 | US$2,07 | 104.655.777 ARCT |
| 1702 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1703 |  WITChain WIT | US$0,00002222 | 19,69% | -44,64% | US$41.766 | US$319,53 | 1.880.000.000 WIT |
| 1704 |  Knekted KNT | US$0,00004161 | 30,53% | -12,95% | US$41.606 | US$10,10 | 1.000.000.000 KNT |
| 1705 |  EUNOMIA ENTS | US$0,000002533 | 0,00% | 48,07% | US$41.594 | - | 16.420.688.682 ENTS |
| 1706 |  Shekel JEW | US$0,0003106 | 8,20% | -1,64% | US$41.347 | US$0,2643 | 133.109.990 JEW |
| 1707 |  Garlicoin GRLC | US$0,0009142 | -0,83% | -1,26% | US$41.273 | US$14,87 | 45.148.025 GRLC |
| 1708 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,03% | US$41.184 | - | 78.245.975 C2 |
| 1709 |  Skeincoin SKC | US$0,003002 | 0,20% | -7,27% | US$41.081 | - | 13.684.673 SKC |
| 1710 |  PRASM PSM | US$0,00001808 | -0,16% | -80,83% | US$40.662 | - | 2.249.193.827 PSM |
| 1711 |  InflationCoin IFLT | US$0,0000009021 | 4,46% | -29,46% | US$40.406 | US$0,6778 | 44.790.092.020 IFLT |
| 1712 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1713 |  AdCoin ACC | US$0,002485 | -3,45% | -12,57% | US$40.223 | US$14,83 | 16.186.487 ACC |
| 1714 |  Innova INN | US$0,007844 | -0,66% | 10,58% | US$39.610 | US$27,65 | 5.049.718 INN |
| 1715 |  Zoomba ZBA | US$0,001882 | -17,35% | -40,27% | US$39.335 | US$15,96 | 20.904.805 ZBA |
| 1716 |  Bulleon BUL | US$0,03574 | 0,01% | 5,38% | US$39.178 | - | 1.096.353 BUL |
| 1717 |  Blakecoin BLC | US$0,001655 | 0,82% | -0,62% | US$38.724 | US$7,21 | 23.404.552 BLC |
| 1718 |  BitCoin One BTCONE | US$0,0004043 | 30,52% | 22,90% | US$38.326 | US$91,87 | 94.801.825 BTCONE |
| 1719 |  bitJob STU | US$0,0004361 | 17,47% | 0,40% | US$38.296 | US$11,36 | 87.816.093 STU |
| 1720 |  Ellaism ELLA | US$0,001967 | 0,26% | 2,63% | US$38.094 | US$13,40 | 19.364.074 ELLA |
| 1721 |  Crowdholding YUP | US$0,0001893 | 0,00% | -11,47% | US$37.579 | - | 198.559.524 YUP |
| 1722 |  BERNcash BERN | US$0,0005202 | 0,00% | -12,47% | US$37.054 | - | 71.234.301 BERN |
| 1723 |  Arion ARION | US$0,003311 | 5,39% | -13,62% | US$36.701 | US$57,36 | 11.084.980 ARION |
| 1724 |  Zurcoin ZUR | US$0,0004109 | 0,00% | -2,41% | US$36.019 | - | 87.653.034 ZUR |
| 1725 |  Bitsum BSM | US$0,00002329 | -30,83% | -24,77% | US$35.937 | US$50,05 | 1.543.335.462 BSM |
| 1726 |  Castle CSTL | US$0,002434 | -8,99% | 11,87% | US$35.741 | US$0,5099 | 14.684.421 CSTL |
| 1727 |  Billionaire Token XBL | US$0,01062 | 0,00% | -48,68% | US$35.201 | - | 3.315.269 XBL |
| 1728 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1729 |  X-Coin XCO | US$0,002795 | 1,11% | -10,15% | US$34.622 | US$59,08 | 12.384.976 XCO |
| 1730 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1731 |  SmartCoin SMC | US$0,001346 | 0,26% | 6,23% | US$34.475 | US$1,12 | 25.613.389 SMC |
| 1732 |  Italo XTA | US$0,01156 | -13,52% | -51,36% | US$34.298 | US$38,92 | 2.967.943 XTA |
| 1733 |  PluraCoin PLURA | US$0,0001033 | 0,00% | 7,67% | US$34.203 | - | 331.220.030 PLURA |
| 1734 |  GoldBlocks GB | US$0,002174 | -13,01% | -20,57% | US$33.841 | US$2,02 | 15.563.873 GB |
| 1735 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1736 |  Onix ONX | US$0,0003116 | 0,58% | 48,09% | US$33.363 | - | 107.072.781 ONX |
| 1737 |  CPUchain CPU | US$0,006610 | -14,95% | -47,55% | US$33.219 | US$126,61 | 5.025.451 CPU |
| 1738 |  Open Trading Network OTN | US$0,01640 | -0,13% | 3,67% | US$33.197 | - | 2.024.530 OTN |
| 1739 |  RouletteToken RLT | US$0,003210 | 10,88% | -11,82% | US$32.801 | US$256,04 | 10.219.155 RLT |
| 1740 |  Arepacoin AREPA | US$0,001983 | 0,18% | -4,93% | US$32.513 | US$87,49 | 16.397.841 AREPA |
| 1741 |  SparksPay SPK | US$0,005902 | -10,39% | -18,18% | US$32.360 | US$6,24 | 5.483.098 SPK |
| 1742 |  Monoeci XMCC | US$0,003864 | -25,83% | -56,45% | US$31.665 | US$31,21 | 8.194.328 XMCC |
| 1743 |  MarteXcoin MXT | US$0,008718 | -6,93% | -52,02% | US$31.631 | US$8,22 | 3.628.199 MXT |
| 1744 |  Bolivarcoin BOLI | US$0,002280 | 1,30% | -9,00% | US$31.196 | US$179,61 | 13.684.157 BOLI |
| 1745 |  AmsterdamCoin AMS | US$0,0006212 | 22,72% | 96,72% | US$31.186 | US$31,06 | 50.201.886 AMS |
| 1746 |  Impleum IMPL | US$0,005695 | -17,80% | -22,72% | US$31.145 | US$0,008542 | 5.469.041 IMPL |
| 1747 |  Gossipcoin GOSS | US$0,001035 | -4,81% | 3,45% | US$30.995 | US$3,87 | 29.935.510 GOSS |
| 1748 |  Mero MERO | US$0,005049 | 0,00% | 54,74% | US$30.245 | - | 5.989.943 MERO |
| 1749 |  BitStation BSTN | US$0,000006360 | 0,00% | -28,69% | US$29.919 | - | 4.704.185.603 BSTN |
| 1750 |  EtherInc ETI | US$0,00009486 | -8,02% | -9,89% | US$29.807 | US$29,97 | 314.221.288 ETI |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.