Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Auctus AUC | US$0,002236 | -17,28% | -26,80% | US$66.745 | US$82,29 | 29.845.665 AUC |
| 1652 |  Vsync VSX | US$0,0004129 | -0,05% | -22,46% | US$66.289 | - | 160.559.294 VSX |
| 1653 |  Minereum MNE | US$0,009629 | -2,05% | -4,80% | US$66.207 | US$239,93 | 6.875.573 MNE |
| 1654 |  CatoCoin CATO | US$0,005177 | -33,16% | 228,24% | US$64.410 | US$1,55 | 12.441.491 CATO |
| 1655 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1656 |  Paymon PMNT | US$0,0001035 | 475,27% | -0,97% | US$63.287 | US$3,79 | 611.226.584 PMNT |
| 1657 |  Bitcoin Turbo Koin BTK | US$0,000003750 | 0,82% | 69,61% | US$62.433 | US$209,62 | 16.650.265.621 BTK |
| 1658 |  HYPNOXYS HYPX | US$0,000003080 | 10,22% | 23,63% | US$61.380 | US$229,15 | 19.928.534.801 HYPX |
| 1659 |  BriaCoin BRIA | US$0,08167 | -3,49% | -17,13% | US$60.718 | US$60,01 | 743.431 BRIA |
| 1660 |  Titcoin TIT | US$0,0009296 | 0,00% | 14,34% | US$60.572 | - | 65.161.097 TIT |
| 1661 |  Aigang AIX | US$0,002067 | 3,75% | 13,97% | US$60.514 | US$337,15 | 29.274.567 AIX |
| 1662 |  TOKYO TOKC | US$0,0002200 | 0,00% | 4,51% | US$59.999 | - | 272.697.251 TOKC |
| 1663 |  Evedo EVED | US$0,008550 | -23,19% | 123,52% | US$59.546 | US$411,96 | 6.964.771 EVED |
| 1664 |  CROAT CROAT | US$0,0008283 | 33,68% | -12,57% | US$57.812 | US$107,08 | 69.793.589 CROAT |
| 1665 |  bitSilver BITSILVER | US$2,71 | 0,00% | -4,08% | US$57.564 | - | 21.280 BITSILVER |
| 1666 |  iTicoin ITI | US$1,79 | 1,80% | 2,26% | US$57.184 | US$319,32 | 32.000 ITI |
| 1667 |  SteepCoin STEEP | US$0,0003106 | 0,26% | 48,42% | US$56.379 | US$237,65 | 181.505.253 STEEP |
| 1668 |  GenesisX XGS | US$0,006420 | -6,93% | -25,67% | US$56.063 | US$125,53 | 8.733.312 XGS |
| 1669 |  Jury.Online Token JOT | US$0,004030 | 14,86% | 16,01% | US$55.883 | US$99,65 | 13.867.364 JOT |
| 1670 |  Cazcoin CAZ | US$0,001346 | 343,44% | -14,91% | US$55.542 | US$153,73 | 41.263.548 CAZ |
| 1671 |  XGOX XGOX | US$0,00002329 | -74,86% | -75,15% | US$55.409 | US$0,2459 | 2.379.530.425 XGOX |
| 1672 |  vSlice VSL | US$0,001657 | -7,23% | 59,80% | US$55.316 | US$242,30 | 33.390.496 VSL |
| 1673 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1674 |  Galactrum ORE | US$0,01263 | -5,91% | -22,58% | US$54.933 | US$9,27 | 4.348.764 ORE |
| 1675 |  2GIVE 2GIVE | US$0,0001034 | 0,00% | -2,16% | US$54.001 | - | 522.063.164 2GIVE |
| 1676 |  Kabberry Coin KKC | US$0,002899 | -12,66% | 61,42% | US$53.914 | US$209,89 | 18.596.505 KKC |
| 1677 |  bitGold BITGOLD | US$279,91 | 0,00% | 5,92% | US$53.038 | - | 189 BITGOLD |
| 1678 |  GuccioneCoin GCC | US$0,002588 | -3,60% | -4,62% | US$52.507 | US$10,24 | 20.285.537 GCC |
| 1679 |  SuperCoin SUPER | US$0,001034 | 0,16% | 16,01% | US$52.483 | - | 50.742.659 SUPER |
| 1680 |  Etheera ETA | US$0,000007216 | -0,13% | -9,44% | US$51.852 | - | 7.185.740.244 ETA |
| 1681 |  EtherSportz ESZ | US$0,01722 | 0,00% | 0,00% | US$51.687 | - | 3.001.419 ESZ |
| 1682 |  Ratecoin XRA | US$0,0004220 | 0,00% | 0,00% | US$51.674 | - | 122.449.162 XRA |
| 1683 |  Orbis Token OBT | US$0,002650 | 0,27% | 87,88% | US$50.794 | - | 19.167.751 OBT |
| 1684 |  CrowdWiz WIZ | US$0,006586 | -6,99% | 11,20% | US$50.350 | US$14,08 | 7.644.589 WIZ |
| 1685 |  Magnet MAG | US$0,001035 | 0,26% | -10,41% | US$48.554 | US$3,98 | 46.893.634 MAG |
| 1686 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1687 |  ConnectJob CJT | US$0,0004140 | 2,30% | -0,61% | US$46.719 | US$2,31 | 112.839.768 CJT |
| 1688 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1689 |  PAWS Fund PAWS | US$0,02412 | 2,56% | 21,94% | US$46.124 | US$60,07 | 1.911.884 PAWS |
| 1690 |  Guaranteed Ethurance Token Extra GETX | US$0,0001534 | -55,83% | -56,15% | US$46.026 | US$2,56 | 300.000.000 GETX |
| 1691 |  MNPCoin MNP | US$0,02090 | 1,18% | -17,96% | US$45.809 | US$44,55 | 2.191.996 MNP |
| 1692 |  SportyCo SPF | US$0,0008330 | 1,73% | 10,97% | US$45.472 | US$31,59 | 54.587.326 SPF |
| 1693 |  BEAT BEAT | US$0,0003653 | 0,00% | -10,09% | US$45.266 | - | 123.928.858 BEAT |
| 1694 |  Signatum SIGT | US$0,0004142 | 1,72% | 1,72% | US$44.718 | US$1,86 | 107.972.766 SIGT |
| 1695 |  LOCIcoin LOCI | US$0,001064 | 4,46% | 1,86% | US$44.029 | - | 41.387.232 LOCI |
| 1696 |  Mocrow MCW | US$0,02162 | 4,25% | 3,50% | US$44.016 | US$21,62 | 2.035.909 MCW |
| 1697 |  CDMCOIN CDM | US$0,00002071 | 0,26% | 96,07% | US$43.898 | US$35,39 | 2.119.870.075 CDM |
| 1698 |  Aegeus AEG | US$0,001240 | 9,21% | 1,27% | US$43.860 | US$2,38 | 35.379.577 AEG |
| 1699 |  ArtByte ABY | US$0,00005514 | -23,73% | -17,08% | US$43.701 | US$0,8583 | 792.537.250 ABY |
| 1700 |  CommunityGeneration CGEN | US$0,0001034 | 0,00% | -1,76% | US$43.391 | - | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.