Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CyberMusic CYMT | US$0,000001392 | 8,42% | 14,34% | US$20.880 | US$0,2320 | 15.000.000.000 CYMT |
| 1802 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1803 |  Theresa May Coin MAY | US$0,0002063 | 0,00% | 98,08% | US$20.633 | - | 100.018.000 MAY |
| 1804 |  KWHCoin KWH | US$0,00001129 | 3,89% | 4,74% | US$20.321 | - | 1.800.438.681 KWH |
| 1805 |  Bitcoin 21 XBTC21 | US$0,02547 | -5,08% | -5,08% | US$20.200 | US$1,25 | 793.108 XBTC21 |
| 1806 |  Blocknode BND | US$0,0001035 | 0,40% | -1,64% | US$19.975 | US$2,53 | 192.918.828 BND |
| 1807 |  Ethereum Gold ETG | US$0,001657 | -0,72% | 33,87% | US$19.880 | US$11,76 | 12.000.000 ETG |
| 1808 |  EZOOW EZW | US$0,000001701 | 0,00% | 0,00% | US$19.650 | - | 11.551.907.115 EZW |
| 1809 |  Electrum Dark ELD | US$0,005032 | 23,45% | 160,33% | US$19.623 | US$390,46 | 3.899.312 ELD |
| 1810 |  BigUp BIGUP | US$0,000009030 | 5,62% | 2,13% | US$19.302 | US$0,0009030 | 2.137.572.489 BIGUP |
| 1811 |  Gratz GRAT | US$0,0006207 | -0,69% | -45,80% | US$19.242 | - | 31.000.000 GRAT |
| 1812 |  Dach Coin DACHX | US$0,0009319 | 0,26% | 64,12% | US$19.158 | US$50,25 | 20.558.832 DACHX |
| 1813 |  CryptoFlow CFL | US$0,0002071 | 100,52% | 99,19% | US$19.057 | US$300,89 | 92.026.159 CFL |
| 1814 |  PostCoin POST | US$0,001159 | -13,66% | -15,25% | US$18.392 | US$348,31 | 15.868.233 POST |
| 1815 |  SCRIV NETWORK SCRIV | US$0,0007316 | -10,29% | -8,54% | US$18.103 | US$28,22 | 24.744.362 SCRIV |
| 1816 |  Akroma AKA | US$0,0009425 | 13,04% | 1,31% | US$18.075 | US$11,40 | 19.177.485 AKA |
| 1817 |  Elementrem ELE | US$0,0006716 | 0,00% | 0,00% | US$17.600 | - | 26.205.539 ELE |
| 1818 |  EagleX EGX | US$0,0005177 | 25,33% | -45,35% | US$17.386 | US$45,18 | 33.583.500 EGX |
| 1819 |  Kind Ads Token KIND | US$0,0004103 | 3,50% | -13,74% | US$17.323 | US$88,31 | 42.223.693 KIND |
| 1820 |  DeVault DVT | US$0,0004142 | 12,07% | 13,85% | US$17.296 | US$154,26 | 41.762.076 DVT |
| 1821 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1822 |  Micromines MICRO | US$0,0000009217 | 17,12% | 31,83% | US$16.591 | US$28,09 | 17.999.887.606 MICRO |
| 1823 |  MojoCoin MOJO | US$0,001346 | -0,75% | -6,61% | US$16.524 | US$345,47 | 12.276.850 MOJO |
| 1824 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1825 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1826 |  X12 Coin X12 | US$0,001333 | 0,00% | -20,86% | US$16.111 | - | 12.088.147 X12 |
| 1827 |  Datacoin DTC | US$0,0004141 | 0,26% | -1,64% | US$16.084 | US$1,66 | 38.837.509 DTC |
| 1828 |  Zealium NZL | US$0,001575 | -30,68% | -29,77% | US$15.975 | US$2,66 | 10.143.283 NZL |
| 1829 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1830 |  Lightpaycoin LPC | US$0,002694 | -6,82% | -40,25% | US$15.609 | US$17,89 | 5.793.754 LPC |
| 1831 |  Engagement Token ENGT | US$0,00003646 | 6,90% | -2,79% | US$15.141 | US$471,59 | 415.256.071 ENGT |
| 1832 |  BOAT BOAT | US$0,0002063 | 0,00% | -0,35% | US$15.048 | - | 72.955.438 BOAT |
| 1833 |  Independent Money System IMS | US$0,002795 | 0,15% | 20,16% | US$15.009 | US$2,22 | 5.368.934 IMS |
| 1834 |  Zayedcoin ZYD | US$0,002381 | -5,06% | -8,27% | US$14.869 | US$10,95 | 6.243.840 ZYD |
| 1835 |  TajCoin TAJ | US$0,001139 | -7,30% | -27,96% | US$14.036 | US$39,38 | 12.323.880 TAJ |
| 1836 |  GIGA XG | US$0,0001034 | 0,00% | -2,17% | US$14.007 | - | 135.432.842 XG |
| 1837 |  Joincoin J | US$0,004147 | -0,26% | 26,05% | US$13.829 | - | 3.334.897 J |
| 1838 |  High Voltage HVCO | US$0,009240 | 0,00% | -2,47% | US$13.806 | - | 1.494.171 HVCO |
| 1839 |  Bolenum BLN | US$0,0000005446 | 6,39% | 2,58% | US$13.615 | US$36,09 | 25.000.000.000 BLN |
| 1840 |  Scopuly SKY | US$0,000006105 | 2,73% | -67,60% | US$13.380 | - | 2.191.753.462 SKY |
| 1841 |  MASTERNET MASH | US$0,0004215 | -14,68% | -14,14% | US$13.355 | US$436,97 | 31.686.740 MASH |
| 1842 |  Dollarcoin DLC | US$0,001435 | 0,00% | 4,76% | US$13.071 | - | 9.106.714 DLC |
| 1843 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1844 |  Qurito QURO | US$0,001243 | -41,22% | 1,41% | US$12.942 | US$0,4974 | 10.408.241 QURO |
| 1845 |  Fintab FNTB | US$0,004650 | 0,00% | 0,40% | US$12.925 | - | 2.779.387 FNTB |
| 1846 |  ROIyal Coin ROCO | US$0,01450 | -7,11% | -34,79% | US$12.864 | US$220,49 | 887.439 ROCO |
| 1847 |  Atheios ATH | US$0,0007248 | 0,26% | -13,93% | US$12.715 | US$25,41 | 17.543.150 ATH |
| 1848 |  Ccore CCO | US$0,007474 | 19,22% | -4,58% | US$12.705 | US$6,08 | 1.699.999 CCO |
| 1849 |  BowsCoin BSC | US$0,002278 | 0,24% | 4,09% | US$12.642 | US$10,04 | 5.550.102 BSC |
| 1850 |  GeyserCoin GSR | US$0,01138 | -1,99% | -15,96% | US$12.567 | - | 1.103.942 GSR |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.