Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Devery EVE | US$0,001366 | 47,33% | -35,02% | US$85.927 | US$18,94 | 62.918.075 EVE |
| 1602 |  Daneel DAN | US$0,004244 | -0,45% | 4,80% | US$85.911 | US$37,58 | 20.242.358 DAN |
| 1603 |  DigitalPrice DP | US$0,004339 | 0,03% | -61,60% | US$85.821 | - | 19.780.674 DP |
| 1604 |  Photon PHO | US$0,000002826 | -17,72% | -32,30% | US$85.580 | US$9,42 | 30.280.349.279 PHO |
| 1605 |  Bitcoin Scrypt BTCS | US$0,004838 | 6,82% | -19,68% | US$85.231 | US$0,2856 | 17.615.950 BTCS |
| 1606 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1607 |  Datarius Credit DTRC | US$0,0006638 | 5,56% | 73,14% | US$84.799 | - | 127.756.071 DTRC |
| 1608 |  InterCrone ICR | US$0,005695 | 62,87% | 23,44% | US$84.246 | US$25,51 | 14.793.793 ICR |
| 1609 |  Fabric Token FT | US$0,003386 | 0,00% | 1,35% | US$83.281 | - | 24.593.615 FT |
| 1610 |  Alt.Estate token ALT | US$0,0001139 | 0,31% | 17,71% | US$82.480 | US$3,96 | 724.180.756 ALT |
| 1611 |  Doge Token DOGET | US$0,000009238 | 4,99% | 15,58% | US$82.220 | - | 8.900.000.000 DOGET |
| 1612 |  Rimbit RBT | US$0,0004142 | 0,95% | -29,37% | US$81.846 | - | 197.581.050 RBT |
| 1613 |  Ultimate Secure Cash USC | US$0,007869 | -0,01% | -4,78% | US$81.391 | US$318,02 | 10.343.113 USC |
| 1614 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1615 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1616 |  Coinchase Token CCH | US$0,00004586 | 8,16% | -1,05% | US$79.126 | - | 1.725.554.177 CCH |
| 1617 |  Suretly SUR | US$0,3362 | 4,37% | -3,63% | US$78.839 | US$0,6727 | 234.484 SUR |
| 1618 |  BLAST BLAST | US$0,001624 | 5,18% | -1,79% | US$78.213 | US$120,06 | 48.157.491 BLAST |
| 1619 |  Impact IMX | US$0,0007065 | 0,00% | 4,72% | US$78.159 | - | 110.630.546 IMX |
| 1620 |  ChessCoin CHESS | US$0,001443 | 0,00% | -5,14% | US$77.960 | - | 54.032.769 CHESS |
| 1621 |  Bee Token BEE | US$0,0003273 | 0,00% | 32,36% | US$77.453 | - | 236.629.159 BEE |
| 1622 |  BBSCoin BBS | US$0,0000009259 | -24,27% | -23,08% | US$77.406 | US$59,31 | 83.602.002.835 BBS |
| 1623 |  Adzcoin ADZ | US$0,001578 | 0,00% | 0,02% | US$77.349 | - | 49.008.163 ADZ |
| 1624 |  ALLUVA ALV | US$0,008988 | 0,04% | 16,09% | US$76.421 | - | 8.502.624 ALV |
| 1625 |  Swing SWING | US$0,01739 | -2,60% | -28,28% | US$76.135 | US$55,63 | 4.377.082 SWING |
| 1626 |  Vivid Coin VIVID | US$0,01263 | -10,88% | -33,50% | US$74.786 | US$0,0001263 | 5.920.394 VIVID |
| 1627 |  AirWire WIRE | US$0,0006212 | -6,63% | 1,04% | US$74.585 | US$64,29 | 120.058.126 WIRE |
| 1628 |  Signals Network SGN | US$0,0008433 | 50,03% | 50,03% | US$74.330 | US$188,10 | 88.138.749 SGN |
| 1629 |  Freyrchain FREC | US$0,0001483 | -0,04% | 63,17% | US$74.170 | US$1,08 | 500.000.000 FREC |
| 1630 |  FundRequest FND | US$0,001552 | 114,27% | 116,02% | US$74.154 | US$1,82 | 47.782.545 FND |
| 1631 |  Mincoin MNC | US$0,01263 | 11,20% | -0,10% | US$73.472 | US$10,05 | 5.816.673 MNC |
| 1632 |  Elixir ELIX | US$0,002071 | 69,66% | 5,95% | US$73.372 | US$7,27 | 35.431.681 ELIX |
| 1633 |  Cryptonite XCN | US$0,0001035 | 0,26% | -1,64% | US$73.355 | US$68,28 | 708.506.520 XCN |
| 1634 |  Sp8de SPX | US$0,000009405 | 161,74% | 30,92% | US$73.210 | US$0,7402 | 7.783.756.906 SPX |
| 1635 |  Jin Coin JIN | US$0,007331 | 0,00% | 0,00% | US$73.022 | - | 9.960.402 JIN |
| 1636 |  PlatinumBAR XPTX | US$0,03365 | -0,65% | 90,92% | US$72.690 | US$3,84 | 2.160.126 XPTX |
| 1637 |  ZeusNetwork ZEUS | US$0,000001035 | 0,26% | -1,64% | US$72.478 | US$2,81 | 70.000.000.000 ZEUS |
| 1638 |  Deutsche eMark DEM | US$0,001346 | 30,34% | -18,69% | US$72.215 | US$8,62 | 53.653.541 DEM |
| 1639 |  PRiVCY PRIV | US$0,004362 | 6,16% | 10,03% | US$72.019 | US$170,02 | 16.508.939 PRIV |
| 1640 |  Evil Coin EVIL | US$0,003417 | 7,08% | 3,06% | US$71.823 | US$8,68 | 21.020.383 EVIL |
| 1641 |  WomenCoin WOMEN | US$0,000001464 | -88,73% | -91,58% | US$70.961 | US$32,58 | 48.459.472.454 WOMEN |
| 1642 |  Bitcoin Red BTCRED | US$0,003417 | -1,90% | -8,48% | US$70.216 | US$10,26 | 20.550.001 BTCRED |
| 1643 |  Bettex Coin BTXC | US$0,01009 | 0,00% | -3,08% | US$68.966 | - | 6.832.623 BTXC |
| 1644 |  Helium HLM | US$0,01259 | -0,05% | 1,76% | US$68.955 | - | 5.475.920 HLM |
| 1645 |  Regalcoin REC | US$0,005382 | 0,18% | -5,32% | US$68.884 | - | 12.799.009 REC |
| 1646 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1647 |  EnterCoin ENTRC | US$0,02295 | -18,64% | -1,26% | US$68.849 | US$61,40 | 3.000.000 ENTRC |
| 1648 |  BTC Lite BTCL | US$0,003624 | -0,16% | 14,38% | US$67.767 | US$109,79 | 18.700.000 BTCL |
| 1649 |  Bitcloud BTDX | US$0,002174 | -10,13% | -7,24% | US$67.063 | US$0,0002174 | 30.842.650 BTDX |
| 1650 |  OPCoinX OPCX | US$0,0004142 | 0,26% | -34,43% | US$66.942 | US$0,2896 | 161.632.962 OPCX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.