Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Creditbit CRB | US$0,001760 | -5,45% | 11,47% | US$29.747 | US$279,13 | 16.901.017 CRB |
| 1752 |  Elysium ELS | US$0,002071 | 3,46% | 19,35% | US$29.719 | US$2,45 | 14.351.325 ELS |
| 1753 |  BitRent RNTB | US$0,00003523 | 0,00% | -0,55% | US$29.654 | - | 841.738.500 RNTB |
| 1754 |  KanadeCoin KNDC | US$0,000005415 | 0,00% | 0,86% | US$29.628 | - | 5.471.056.500 KNDC |
| 1755 |  SpreadCoin SPR | US$0,002641 | 0,00% | 0,37% | US$29.475 | - | 11.159.260 SPR |
| 1756 |  KZ Cash KZC | US$0,01873 | 5,28% | -4,23% | US$29.297 | US$9,01 | 1.563.996 KZC |
| 1757 |  Digiwage WAGE | US$0,0006212 | 20,44% | -22,26% | US$29.237 | US$0,001242 | 47.062.308 WAGE |
| 1758 |  Argentum ARG | US$0,002381 | 0,26% | 1,45% | US$29.235 | US$11,20 | 12.276.943 ARG |
| 1759 |  MedicCoin MEDIC | US$0,00009739 | 8,44% | -11,07% | US$28.714 | US$339,95 | 294.828.292 MEDIC |
| 1760 |  Carebit CARE | US$0,0002071 | 0,19% | -51,09% | US$28.093 | US$7,69 | 135.660.831 CARE |
| 1761 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1762 |  Voise VOISE | US$0,00005079 | 1,12% | 7,81% | US$27.901 | US$0,4498 | 549.336.806 VOISE |
| 1763 |  Rupaya RUPX | US$0,0006206 | 20,19% | 9,32% | US$27.140 | US$1,52 | 43.732.997 RUPX |
| 1764 |  YENTEN YTN | US$0,001139 | 0,26% | -0,84% | US$27.009 | US$3,93 | 23.714.477 YTN |
| 1765 |  Acoin ACOIN | US$0,02193 | 0,00% | 10,91% | US$26.762 | - | 1.220.085 ACOIN |
| 1766 |  Moin MOIN | US$0,003106 | 3,68% | 2,07% | US$26.756 | US$223,30 | 8.614.281 MOIN |
| 1767 |  Cream CRM | US$0,0005877 | 8,43% | -30,25% | US$26.512 | US$2,25 | 45.108.749 CRM |
| 1768 |  SONDER SNR | US$0,0001557 | 0,00% | 0,00% | US$26.287 | - | 168.879.121 SNR |
| 1769 |  Blocklancer LNC | US$0,0002184 | -0,22% | -3,73% | US$26.235 | US$30,55 | 120.140.384 LNC |
| 1770 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1771 |  PayCoin XPY | US$0,002174 | 0,26% | -54,64% | US$26.081 | US$2,55 | 11.995.342 XPY |
| 1772 |  OP Coin OPC | US$0,00001396 | -20,70% | -30,05% | US$25.951 | US$2,98 | 1.858.984.784 OPC |
| 1773 |  SAKECOIN SAKE | US$0,000005907 | 0,66% | -16,96% | US$25.856 | US$0,02953 | 4.377.532.014 SAKE |
| 1774 |  Cheesecoin CHEESE | US$0,00007248 | 0,26% | -13,93% | US$25.149 | US$0,0006523 | 346.982.542 CHEESE |
| 1775 |  Peerguess GUESS | US$0,0004142 | -42,94% | -0,92% | US$25.072 | US$36,78 | 60.537.668 GUESS |
| 1776 |  Dreamcoin DRM | US$0,009817 | 0,07% | -25,98% | US$25.052 | - | 2.551.930 DRM |
| 1777 |  Hurify HUR | US$0,0001035 | 3,97% | -5,53% | US$25.001 | US$51,77 | 241.464.943 HUR |
| 1778 |  IQ.cash IQ | US$0,006375 | -28,45% | -8,24% | US$24.837 | US$24,16 | 3.896.163 IQ |
| 1779 |  Bitcoin Adult BTAD | US$0,0007248 | 35,99% | 67,71% | US$24.756 | US$0,8910 | 34.156.796 BTAD |
| 1780 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1781 |  EthereumX ETX | US$0,0002799 | 1,23% | -1,67% | US$24.419 | - | 87.225.579 ETX |
| 1782 |  Quebecoin QBC | US$0,001553 | 18,23% | -1,99% | US$24.210 | US$6,18 | 15.588.776 QBC |
| 1783 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1784 |  HOdlcoin HODL | US$0,0001035 | 0,26% | -50,82% | US$24.074 | US$1,31 | 232.524.610 HODL |
| 1785 |  Italian Lira ITL | US$0,000001035 | -2,07% | -6,01% | US$24.041 | US$5,42 | 23.219.342.638 ITL |
| 1786 |  empowr coin EMPR | US$0,000000001982 | 5,21% | 12,73% | US$23.781 | US$4,77 | 11.999.782.739.217 EMPR |
| 1787 |  BoostCoin BOST | US$0,001967 | -16,79% | -18,73% | US$23.322 | US$0,01439 | 11.855.487 BOST |
| 1788 |  Bitcoin Token BTCT | US$0,001604 | 1,81% | 75,09% | US$22.624 | US$67,11 | 14.102.342 BTCT |
| 1789 |  Linx LINX | US$0,0006212 | -14,06% | -34,43% | US$22.529 | US$10,35 | 36.264.798 LINX |
| 1790 |  Bankcoin B@ | US$0,002170 | -42,20% | -78,18% | US$22.336 | US$3,21 | 10.291.781 B@ |
| 1791 |  Elementeum ELET | US$0,01150 | -30,55% | -31,38% | US$22.135 | US$0,7300 | 1.925.457 ELET |
| 1792 |  Eurocoin EUC | US$0,001763 | 0,40% | -16,28% | US$21.886 | - | 12.416.554 EUC |
| 1793 |  MoX MOX | US$0,004349 | 0,26% | 24,54% | US$21.863 | US$5,56 | 5.027.488 MOX |
| 1794 |  NevaCoin NEVA | US$0,005384 | -0,39% | -11,38% | US$21.844 | US$1,26 | 4.057.245 NEVA |
| 1795 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1796 |  Digital Money Bits DMB | US$0,0002071 | 100,53% | 97,05% | US$21.323 | US$0,2172 | 102.968.878 DMB |
| 1797 |  XDNA XDNA | US$0,004970 | -18,10% | -8,83% | US$21.140 | US$13,23 | 4.253.620 XDNA |
| 1798 |  Biotron BTRN | US$0,0003198 | -22,59% | -24,05% | US$21.095 | US$33,39 | 65.965.771 BTRN |
| 1799 |  HollyWoodCoin HWC | US$0,0009319 | 0,26% | 12,26% | US$21.047 | US$237,68 | 22.585.983 HWC |
| 1800 |  FidexToken FEX | US$0,0000007225 | -0,24% | 0,57% | US$21.046 | - | 29.128.335.553 FEX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.