Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Cash ECASH | US$0,008086 | 0,39% | 23,90% | US$114.019 | - | 14.100.000 ECASH |
| 1552 |  Anoncoin ANC | US$0,05373 | -1,72% | 2,81% | US$113.395 | US$1,22 | 2.110.317 ANC |
| 1553 |  PitisCoin PTS | US$0,0002071 | 0,28% | 115,91% | US$113.314 | US$1,38 | 547.196.117 PTS |
| 1554 |  Iungo ING | US$0,002795 | 6,14% | 11,05% | US$111.781 | US$177,94 | 40.000.000 ING |
| 1555 |  Worldcore WRC | US$0,0006258 | 0,50% | -14,90% | US$111.461 | US$68,29 | 178.103.291 WRC |
| 1556 |  Pedity PEDI | US$0,00008135 | 1,05% | 10,36% | US$111.337 | - | 1.368.610.817 PEDI |
| 1557 |  ANON ANON | US$0,01460 | -38,97% | -39,92% | US$110.866 | US$105,89 | 7.593.802 ANON |
| 1558 |  ClearCoin XCLR | US$0,0002070 | 167,23% | 27,34% | US$109.258 | US$367,27 | 527.873.733 XCLR |
| 1559 |  BitBar BTB | US$2,49 | 1,80% | 15,86% | US$106.279 | US$242,93 | 42.703 BTB |
| 1560 |  Bitradio BRO | US$0,01346 | -2,39% | -2,71% | US$105.551 | US$47,26 | 7.841.690 BRO |
| 1561 |  Naviaddress NAVI | US$0,0004303 | 0,02% | 4,70% | US$104.366 | US$0,9543 | 242.550.845 NAVI |
| 1562 |  APR Coin APR | US$0,01147 | 136,36% | 255,88% | US$104.197 | US$475,41 | 9.082.642 APR |
| 1563 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$14,70 | 68.594.750 PAK |
| 1564 |  CyberFM CYFM | US$0,000002024 | 38,80% | 36,32% | US$103.642 | US$60,25 | 51.200.000.000 CYFM |
| 1565 |  SwiftCash SWIFT | US$0,001035 | 11,40% | -2,31% | US$103.614 | US$1,12 | 100.071.179 SWIFT |
| 1566 |  Monkey Project MONK | US$0,01374 | 0,01% | 14,34% | US$102.203 | - | 7.440.388 MONK |
| 1567 |  Apollon XAP | US$0,0006868 | 10,85% | -3,11% | US$102.055 | US$6,09 | 148.585.276 XAP |
| 1568 |  TrustNote TTT | US$0,0003286 | 6,07% | 6,90% | US$101.856 | US$199,81 | 309.999.945 TTT |
| 1569 |  Chronologic DAY | US$0,1114 | 5,47% | 14,05% | US$101.635 | US$227,31 | 912.525 DAY |
| 1570 |  Asian Dragon AD | US$0,001693 | 10,08% | 4,14% | US$101.609 | US$5,77 | 60.017.415 AD |
| 1571 |  Golos Gold GBG | US$0,007919 | -0,41% | -9,28% | US$100.940 | - | 12.746.818 GBG |
| 1572 |  Adelphoi ADL | US$0,004866 | -3,01% | -2,82% | US$100.843 | US$217,55 | 20.722.224 ADL |
| 1573 |  NetKoin NTK | US$0,00002242 | 1,32% | 64,70% | US$99.867 | US$269,06 | 4.453.537.916 NTK |
| 1574 |  Spectiv SIG | US$0,0004142 | -0,49% | -1,64% | US$99.850 | US$267,85 | 241.089.723 SIG |
| 1575 |  DeviantCoin DEV | US$0,006439 | 3,87% | -23,12% | US$99.477 | US$37,58 | 15.448.969 DEV |
| 1576 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1577 |  Hype Token HYPE | US$0,002258 | 7,12% | -20,45% | US$98.821 | US$362,74 | 43.769.429 HYPE |
| 1578 |  WXCOINS WXC | US$0,01761 | -1,99% | -10,17% | US$98.294 | US$288,84 | 5.582.629 WXC |
| 1579 |  IP Exchange IPSX | US$0,0001040 | 0,68% | -13,79% | US$98.068 | - | 943.181.787 IPSX |
| 1580 |  Bitnation XPAT | US$0,000003762 | 3,89% | -9,96% | US$97.545 | US$211,73 | 25.927.679.870 XPAT |
| 1581 |  Advanced Technology Coin ARC | US$0,003727 | -2,77% | -3,56% | US$97.164 | US$246,07 | 26.067.086 ARC |
| 1582 |  Iridium IRD | US$0,005171 | 6,55% | -7,75% | US$96.923 | US$105,14 | 18.745.280 IRD |
| 1583 |  Fire Lotto FLOT | US$0,003519 | 7,15% | -0,22% | US$96.721 | US$245,67 | 27.481.717 FLOT |
| 1584 |  VoteCoin VOT | US$0,001521 | -16,23% | -39,54% | US$96.484 | US$149,86 | 63.433.500 VOT |
| 1585 |  Advanced Internet Blocks AIB | US$0,002889 | 6,27% | -11,58% | US$94.926 | US$4,21 | 32.852.523 AIB |
| 1586 |  CDX Network CDX | US$0,002899 | 2,25% | 25,63% | US$94.355 | US$234,84 | 32.546.000 CDX |
| 1587 |  Leadcoin LDC | US$0,0001195 | 0,00% | 2,35% | US$93.714 | - | 784.399.592 LDC |
| 1588 |  Bridge Protocol BRDG | US$0,0004178 | -4,37% | -4,19% | US$93.635 | US$50,28 | 224.088.259 BRDG |
| 1589 |  Block-Logic BLTG | US$0,004039 | -0,07% | 2,41% | US$92.491 | US$0,9103 | 22.899.329 BLTG |
| 1590 |  TrueVett VME | US$0,0005194 | 0,00% | -58,71% | US$92.485 | - | 178.048.389 VME |
| 1591 |  Opus OPT | US$0,0006564 | -1,65% | -31,47% | US$91.955 | US$8,41 | 140.080.549 OPT |
| 1592 |  Stakinglab LABX | US$0,2242 | -26,96% | -36,15% | US$90.838 | US$173,58 | 405.158 LABX |
| 1593 |  Newton Coin Project NCP | US$0,0000004939 | -23,18% | -42,35% | US$89.033 | US$0,6437 | 180.252.380.481 NCP |
| 1594 |  Civitas CIV | US$0,01262 | 0,15% | -25,97% | US$88.791 | - | 7.036.970 CIV |
| 1595 |  MintMe.com Coin MINTME | US$0,0006212 | 0,26% | -17,82% | US$87.876 | US$19,94 | 141.451.654 MINTME |
| 1596 |  Beacon BECN | US$0,009008 | 7,69% | 20,40% | US$87.834 | US$156,23 | 9.750.688 BECN |
| 1597 |  ModulTrade MTRC | US$0,002381 | -0,48% | -3,06% | US$87.621 | US$291,29 | 36.793.319 MTRC |
| 1598 |  bitBTC BITBTC | US$2.137,09 | 0,00% | -22,40% | US$87.113 | - | 41 BITBTC |
| 1599 |  RPICoin RPI | US$0,0001035 | -0,28% | -0,89% | US$86.411 | US$200,26 | 834.559.062 RPI |
| 1600 |  MODEL-X-coin MODX | US$0,007144 | 0,26% | 24,75% | US$86.095 | US$5,91 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.