Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  InterValue INVE | US$0,0004706 | 1,28% | 0,02% | US$60.189 | US$46.306,34 | 127.892.710 INVE |
| 1102 |  ELTCOIN ELTCOIN | US$0,0006666 | 61,98% | 56,48% | US$59.998 | US$1.954,09 | 90.000.000 ELTCOIN |
| 1103 |  SkyHub Coin SHB | US$0,1210 | -3,97% | -30,80% | US$59.277 | US$1.283,81 | 490.038 SHB |
| 1104 |  Zenswap Network Token ZNT | US$0,000004701 | 3,77% | 30,87% | US$56.419 | US$59.893,66 | 12.001.366.640 ZNT |
| 1105 |  InternationalCryptoX INCX | US$0,0001303 | 1,35% | -0,09% | US$55.879 | US$45.936,06 | 428.755.167 INCX |
| 1106 |  GoHelpFund HELP | US$0,004452 | -2,14% | 0,25% | US$54.082 | US$26.377,93 | 12.147.167 HELP |
| 1107 |  Blockburn BURN | US$0,09100 | -5,82% | -16,54% | US$53.701 | US$55.539,84 | 590.144 BURN |
| 1108 |  BitWhite BTW | US$0,001462 | -2,80% | -3,62% | US$53.095 | US$15.501,96 | 36.325.371 BTW |
| 1109 |  Block Array ARY | US$0,0007543 | -14,66% | -57,82% | US$51.619 | US$1.376,58 | 68.430.738 ARY |
| 1110 |  Cashpayz Token CPC | US$0,02830 | 3,95% | -8,99% | US$50.662 | US$1.417,96 | 1.790.062 CPC |
| 1111 |  Almeela KZE | US$0,06859 | 5,41% | 113,71% | US$50.126 | US$883,05 | 730.846 KZE |
| 1112 |  Dynamite DYNMT | US$0,2716 | 6,76% | -2,97% | US$49.963 | US$56.775,57 | 183.926 DYNMT |
| 1113 |  ARAW ARAW | US$0,00001604 | 7,95% | 9,07% | US$49.047 | US$7.428,86 | 3.057.300.142 ARAW |
| 1114 |  Fox Trading FOXT | US$0,005328 | 1,43% | -0,80% | US$48.515 | US$70.664,40 | 9.105.355 FOXT |
| 1115 |  Uptrennd 1UP | US$0,01046 | -33,16% | -20,44% | US$47.545 | US$10.400,44 | 4.545.951 1UP |
| 1116 |  SkinCoin SKIN | US$0,0005382 | 3,41% | 12,10% | US$47.458 | US$1.882,64 | 88.183.483 SKIN |
| 1117 |  ATBCoin ATB | US$0,001123 | 0,63% | -30,70% | US$47.189 | US$81.616,76 | 42.038.227 ATB |
| 1118 |  Gold Poker GPKR | US$0,01088 | -5,09% | -17,80% | US$45.923 | US$2.410,97 | 4.222.799 GPKR |
| 1119 |  Arqma ARQ | US$0,03210 | 4,11% | -14,34% | US$45.747 | US$1.935,51 | 1.425.322 ARQ |
| 1120 |  Waletoken WTN | US$0,000002295 | 6,51% | 32,31% | US$45.712 | US$1.081,43 | 19.918.713.667 WTN |
| 1121 |  QUINADS QUIN | US$0,000003461 | 7,18% | 31,22% | US$45.667 | US$23.304,21 | 13.194.987.677 QUIN |
| 1122 |  Bata BTA | US$0,008972 | 2,45% | 53,66% | US$45.330 | US$774,73 | 5.052.505 BTA |
| 1123 |  Klimatas KTS | US$0,06269 | -0,42% | -3,29% | US$45.319 | US$1.021,40 | 722.904 KTS |
| 1124 |  Peony PNY | US$0,04679 | 14,28% | 43,01% | US$44.340 | US$1.962,71 | 947.659 PNY |
| 1125 |  Patron PAT | US$0,0001086 | 7,68% | 29,98% | US$41.984 | US$13.464,64 | 386.696.734 PAT |
| 1126 |  CryptoSoul SOUL | US$0,0002566 | 2,98% | 17,92% | US$41.102 | US$23.762,76 | 160.202.895 SOUL |
| 1127 |  TokenDesk TDS | US$0,002732 | -0,74% | 21,14% | US$40.108 | US$2.278,51 | 14.683.321 TDS |
| 1128 |  BitRewards BIT | US$0,0001157 | 6,49% | -0,61% | US$39.645 | US$5.136,53 | 342.692.273 BIT |
| 1129 |  Absolute ABS | US$0,003023 | 23,03% | 11,62% | US$38.737 | US$2.273,12 | 12.813.880 ABS |
| 1130 |  Stellar Classic XLMX | US$0,00007477 | 2,97% | -3,84% | US$38.606 | US$1.152,95 | 516.309.784 XLMX |
| 1131 |  StarterCoin STAC | US$0,0001091 | 0,32% | -11,96% | US$37.314 | US$2.251,23 | 342.007.189 STAC |
| 1132 |  P2P Global Network P2PX | US$0,001154 | -4,62% | -11,89% | US$36.305 | US$4.417,37 | 31.465.608 P2PX |
| 1133 |  Joint Ventures JOINT | US$0,001533 | 22,26% | -7,06% | US$33.924 | US$511,08 | 22.128.085 JOINT |
| 1134 |  Xuez XUEZ | US$0,01056 | -18,70% | -33,92% | US$33.341 | US$19.013,30 | 3.156.929 XUEZ |
| 1135 |  Five Star Coin Pro FSCP | US$0,01522 | -1,08% | -4,71% | US$33.285 | US$2.039,94 | 2.186.862 FSCP |
| 1136 |  ShowHand HAND | US$0,0000004882 | 0,13% | 13,17% | US$30.227 | US$11.773,03 | 61.912.434.418 HAND |
| 1137 |  Ether Kingdoms Token IMP | US$0,004874 | 7,08% | 1,61% | US$30.154 | US$20.576,37 | 6.186.422 IMP |
| 1138 |  Payfair PFR | US$0,0008089 | 7,60% | 1,64% | US$29.100 | US$523,71 | 35.975.717 PFR |
| 1139 |  BitCoen BEN | US$0,004038 | 2,09% | -10,82% | US$28.267 | US$566,97 | 7.000.000 BEN |
| 1140 |  Kora Network Token KNT | US$0,00008089 | 37,62% | 20,62% | US$27.148 | US$712,08 | 335.625.000 KNT |
| 1141 |  Scanetchain SWC | US$0,00003206 | -5,37% | -52,92% | US$26.912 | US$603,00 | 839.506.297 SWC |
| 1142 |  Havy HAVY | US$0,000003330 | 38,19% | 33,61% | US$26.590 | US$24.225,58 | 7.986.302.577 HAVY |
| 1143 |  Spectrum SPT | US$0,00002186 | 2,69% | -10,45% | US$26.011 | US$23.709,48 | 1.189.987.500 SPT |
| 1144 |  Fivebalance FBN | US$0,00004635 | 3,77% | 2,99% | US$25.755 | US$23.048,97 | 555.670.617 FBN |
| 1145 |  4NEW KWATT | US$0,0004364 | 3,26% | -24,76% | US$25.694 | US$6.865,92 | 58.876.246 KWATT |
| 1146 |  Neural Protocol NRP | US$0,000002652 | 1,76% | 43,40% | US$25.189 | US$22.961,75 | 9.497.994.013 NRP |
| 1147 |  Thingschain TIC | US$0,000002144 | 17,58% | 31,17% | US$24.543 | US$20.599,63 | 11.445.000.000 TIC |
| 1148 |  Evimeria EVI | US$0,000001506 | -13,66% | -27,88% | US$23.369 | US$869,26 | 15.519.279.936 EVI |
| 1149 |  DOWCOIN DOW | US$0,001881 | 3,27% | 31,08% | US$22.218 | US$1.412,80 | 11.810.983 DOW |
| 1150 |  AceD ACED | US$0,008837 | -4,44% | -0,99% | US$20.810 | US$857,30 | 2.354.922 ACED |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.