Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Essentia ESS | US$0,0008258 | 3,30% | 7,44% | US$696.524 | US$63.981,30 | 843.418.920 ESS |
| 852 |  LNX Protocol LNX | US$0,002564 | 18,00% | -32,83% | US$696.306 | US$15.399,93 | 271.607.626 LNX |
| 853 |  Open Platform OPEN | US$0,0009632 | -1,28% | 11,40% | US$692.511 | US$3.213,59 | 718.950.534 OPEN |
| 854 |  MESG MESG | US$0,02695 | -3,80% | -16,02% | US$682.531 | US$77.952,27 | 25.326.059 MESG |
| 855 |  WebDollar WEBD | US$0,0001071 | 4,44% | -12,92% | US$675.677 | US$6.810,65 | 6.306.934.871 WEBD |
| 856 |  FarmaTrust FTT | US$0,001119 | 1,29% | 1,96% | US$671.365 | US$2.051,80 | 600.000.000 FTT |
| 857 |  Upfiring UFR | US$0,03107 | -11,78% | -11,96% | US$671.097 | US$1.942,62 | 21.600.000 UFR |
| 858 |  Banca BANCA | US$0,00003724 | -13,13% | -4,42% | US$667.550 | US$12.930,08 | 17.926.481.684 BANCA |
| 859 |  Pirl PIRL | US$0,01238 | -1,98% | -6,28% | US$663.594 | US$5.300,79 | 53.592.930 PIRL |
| 860 |  VisionX VNX | US$0,0001834 | 3,42% | 4,18% | US$660.253 | US$35.772,32 | 3.600.000.000 VNX |
| 861 |  Matrexcoin MAC | US$0,03834 | -45,70% | -37,92% | US$659.884 | US$1.538,85 | 17.209.730 MAC |
| 862 |  Blockchain Certified Data Token BCDT | US$0,01938 | 1,80% | -13,00% | US$651.197 | US$581,39 | 33.609.585 BCDT |
| 863 |  Graft GRFT | US$0,001109 | -6,66% | -37,89% | US$651.063 | US$26.553,67 | 586.991.115 GRFT |
| 864 |  Maverick Chain MVC | US$0,006005 | 6,26% | 2,20% | US$642.188 | US$5.571,72 | 106.936.231 MVC |
| 865 |  Datawallet DXT | US$0,001646 | -0,23% | -5,45% | US$642.151 | US$1.071,15 | 390.222.225 DXT |
| 866 |  Raven Protocol RAVEN | US$0,0003480 | -15,95% | -7,82% | US$639.565 | US$9.010,10 | 1.837.814.058 RAVEN |
| 867 |  Pinkcoin PINK | US$0,001553 | -6,09% | -11,42% | US$638.947 | US$632,08 | 411.420.013 PINK |
| 868 |  Patientory PTOY | US$0,009110 | -3,08% | -8,15% | US$637.674 | US$7.724,94 | 70.000.000 PTOY |
| 869 |  DNotes NOTE | US$0,004685 | 2,73% | 11,31% | US$632.631 | US$68.024,39 | 135.043.262 NOTE |
| 870 |  KARMA KARMA | US$0,0001172 | -0,34% | -14,78% | US$628.310 | US$2.759,72 | 5.361.325.079 KARMA |
| 871 |  Rise RISE | US$0,004452 | 6,72% | 1,49% | US$625.609 | US$1.240,24 | 140.515.724 RISE |
| 872 |  TigerCash TCH | US$0,02453 | 0,01% | 0,38% | US$624.490 | US$21.330.305 | 25.460.613 TCH |
| 873 |  HappyPay HPAY | US$0,02858 | 14,80% | -9,21% | US$616.781 | US$711,41 | 21.583.025 HPAY |
| 874 |  Alphacat ACAT | US$0,0002205 | -2,16% | -0,73% | US$615.426 | US$48.386,27 | 2.790.428.084 ACAT |
| 875 |  StrongHands SHND | US$0,00000006586 | 0,47% | 1,55% | US$613.819 | US$717,63 | 9.319.884.910.528 SHND |
| 876 |  Electrify.Asia ELEC | US$0,001152 | 2,67% | -2,98% | US$609.917 | US$4.422,07 | 529.591.779 ELEC |
| 877 |  FLIP FLP | US$0,01080 | 19,02% | -15,04% | US$604.213 | US$887,17 | 55.955.000 FLP |
| 878 |  Masari MSR | US$0,05193 | -3,25% | 11,04% | US$603.416 | US$570,18 | 11.620.433 MSR |
| 879 |  Blockparty (BOXX Token) BOXX | US$0,01853 | -8,04% | -4,88% | US$601.493 | US$8.063,29 | 32.453.993 BOXX |
| 880 |  FortKnoxster FKX | US$0,004022 | -5,41% | -15,01% | US$599.575 | US$7.245.195 | 149.077.343 FKX |
| 881 |  VouchForMe IPL | US$0,002615 | 2,83% | -31,89% | US$598.451 | US$10.989,02 | 228.811.027 IPL |
| 882 |  Spiking SPIKE | US$0,001346 | -20,04% | -24,78% | US$596.147 | US$85.028,42 | 442.894.598 SPIKE |
| 883 |  Paytomat PTI | US$0,002958 | 1,52% | -2,13% | US$588.384 | US$31.031,26 | 198.918.493 PTI |
| 884 |  NoLimitCoin NLC2 | US$0,001450 | 8,08% | -6,33% | US$586.676 | US$11.548,82 | 404.740.637 NLC2 |
| 885 |  Atomic Wallet Coin AWC | US$0,09437 | -7,58% | -8,80% | US$584.484 | US$3.332,08 | 6.193.436 AWC |
| 886 |  DOS Network DOS | US$0,005219 | 0,04% | -1,31% | US$584.242 | US$468.315 | 111.950.000 DOS |
| 887 |  DPRating RATING | US$0,0002223 | 4,00% | -7,21% | US$575.500 | US$248.485 | 2.589.388.599 RATING |
| 888 |  BitcoinZ BTCZ | US$0,0001096 | -5,37% | -20,09% | US$574.590 | US$622,78 | 5.242.665.759 BTCZ |
| 889 |  Parkgene GENE | US$0,001945 | -1,84% | -1,28% | US$573.190 | US$5.048,98 | 294.760.863 GENE |
| 890 |  ACE (TokenStars) ACE | US$0,04820 | 9,56% | 39,14% | US$571.918 | US$189.655 | 11.864.876 ACE |
| 891 |  Fiii FIII | US$0,001169 | 2,03% | -15,26% | US$563.748 | US$9.416,87 | 482.404.699 FIII |
| 892 |  TraDove B2BCoin BBC | US$0,001115 | 7,97% | -2,94% | US$557.292 | US$53.404,08 | 500.000.000 BBC |
| 893 |  LocalCoinSwap LCS | US$0,01035 | -9,82% | -26,79% | US$550.986 | US$62.337,13 | 53.214.643 LCS |
| 894 |  Karbo KRB | US$0,07005 | 4,93% | 9,74% | US$548.845 | US$577,11 | 7.835.303 KRB |
| 895 |  SnowGem XSG | US$0,03036 | 1,19% | 7,44% | US$542.361 | US$78.155,95 | 17.864.608 XSG |
| 896 |  Swap XWP | US$0,08617 | -16,89% | -35,10% | US$540.837 | US$272.444 | 6.276.722 XWP |
| 897 |  Sakura Bloom SKB | US$0,0002091 | 13,06% | 34,04% | US$540.128 | US$6.439,01 | 2.582.965.294 SKB |
| 898 |  uPlexa UPX | US$0,0003039 | -1,36% | -0,68% | US$538.778 | US$2.081,13 | 1.772.618.384 UPX |
| 899 |  PHI Token PHI | US$0,09222 | -2,84% | -8,58% | US$537.453 | US$20.420,96 | 5.828.254 PHI |
| 900 |  ZMINE ZMN | US$0,003238 | -0,06% | -8,91% | US$536.139 | US$1.226,44 | 165.576.739 ZMN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.