Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FLO FLO | US$0,03922 | 5,14% | -6,16% | US$5.971.657 | US$22.259,26 | 152.260.038 FLO |
| 402 |  Measurable Data Token MDT | US$0,01071 | 0,62% | -12,78% | US$5.942.125 | US$5.054.850 | 554.984.069 MDT |
| 403 |  Bezant BZNT | US$0,007365 | 12,87% | 0,39% | US$5.920.798 | US$140.593 | 803.884.500 BZNT |
| 404 |  Wrapped Bitcoin WBTC | US$10.382,60 | 0,46% | -1,15% | US$5.909.892 | US$96.605,55 | 569 WBTC |
| 405 |  Morpheus Labs MITX | US$0,01673 | 9,13% | -6,90% | US$5.828.848 | US$1.090.810 | 348.379.945 MITX |
| 406 |  Stakenet XSN | US$0,06633 | 1,71% | -2,54% | US$5.827.938 | US$1.665.947 | 87.856.213 XSN |
| 407 |  CWV Chain CWV | US$0,001667 | -7,75% | 19,18% | US$5.824.763 | US$628.312 | 3.495.105.960 CWV |
| 408 |  Loki LOKI | US$0,1363 | -0,77% | -3,31% | US$5.822.117 | US$39.698,39 | 42.720.591 LOKI |
| 409 |  AdEx ADX | US$0,07897 | 1,69% | -0,78% | US$5.799.125 | US$132.660 | 73.430.701 ADX |
| 410 |  DATA DTA | US$0,0005893 | 3,77% | -0,56% | US$5.760.284 | US$153.967 | 9.774.993.344 DTA |
| 411 |  Monetha MTH | US$0,01427 | -0,33% | -8,73% | US$5.743.021 | US$160.892 | 402.400.000 MTH |
| 412 |  Asch XAS | US$0,06116 | -1,18% | -1,97% | US$5.709.245 | US$508.494 | 93.355.331 XAS |
| 413 |  Scry.info DDD | US$0,01293 | -5,82% | 1,97% | US$5.692.019 | US$492.292 | 440.057.074 DDD |
| 414 |  Viacoin VIA | US$0,2456 | 3,61% | 10,22% | US$5.685.966 | US$201.699 | 23.154.207 VIA |
| 415 |  Artfinity AT | US$0,04831 | 0,49% | 1,24% | US$5.654.637 | US$2.171.163 | 117.059.179 AT |
| 416 |  TERA TERA | US$0,006690 | -0,06% | -9,22% | US$5.651.517 | US$934.472 | 844.711.128 TERA |
| 417 |  Jibrel Network JNT | US$0,03285 | -0,81% | -8,30% | US$5.586.728 | US$4.068,15 | 170.080.886 JNT |
| 418 |  SmartMesh SMT | US$0,004153 | 0,00% | 1,51% | US$5.567.430 | US$44.222,32 | 1.340.519.343 SMT |
| 419 |  TrustVerse TRV | US$0,02454 | 2,78% | 1,42% | US$5.561.755 | US$36.354,12 | 226.649.090 TRV |
| 420 |  Hydro Protocol HOT | US$0,007910 | 7,04% | 2,44% | US$5.553.045 | US$37.853,47 | 702.000.000 HOT |
| 421 |  Pivot Token PVT | US$0,001076 | -0,56% | 0,56% | US$5.526.033 | US$340.852 | 5.135.200.000 PVT |
| 422 |  QunQun QUN | US$0,008506 | -0,04% | -8,95% | US$5.518.784 | US$434.245 | 648.803.290 QUN |
| 423 |  OAX OAX | US$0,07252 | 1,96% | 3,46% | US$5.448.109 | US$110.727 | 75.130.082 OAX |
| 424 |  Invictus Hyperion Fund IHF | US$0,04551 | 5,54% | -16,46% | US$5.425.371 | US$1.221,14 | 119.206.722 IHF |
| 425 |  USDQ USDQ | US$0,9831 | -0,98% | -1,61% | US$5.413.647 | US$126.739 | 5.506.462 USDQ |
| 426 |  DigitalNote XDN | US$0,0007247 | 0,26% | -5,48% | US$5.343.178 | US$9.100,18 | 7.372.476.768 XDN |
| 427 |  XTRABYTES XBY | US$0,01232 | 13,63% | 9,39% | US$5.298.159 | US$805,44 | 430.000.000 XBY |
| 428 |  Red Pulse Phoenix PHX | US$0,006319 | 1,37% | 11,87% | US$5.242.546 | US$672.823 | 829.588.687 PHX |
| 429 |  Ether Zero ETZ | US$0,03174 | -3,64% | -14,35% | US$5.235.059 | US$922.988 | 164.915.186 ETZ |
| 430 |  BlackCoin BLK | US$0,08290 | 13,98% | 16,07% | US$5.222.882 | US$26.725,17 | 63.001.695 BLK |
| 431 |  Travala.com AVA | US$0,1163 | 4,86% | 19,00% | US$5.154.434 | US$453.989 | 44.303.312 AVA |
| 432 |  SwftCoin SWFTC | US$0,001411 | 5,76% | 7,56% | US$5.135.929 | US$2.101.932 | 3.639.990.384 SWFTC |
| 433 |  Digix Gold Token DGX | US$48,08 | 0,10% | -1,35% | US$5.073.781 | US$94.111,98 | 105.531 DGX |
| 434 |  Cashaa CAS | US$0,006697 | -9,06% | -2,52% | US$5.068.481 | US$1.995,40 | 756.876.542 CAS |
| 435 |  DMarket DMT | US$0,08892 | -0,91% | 1,86% | US$5.061.440 | US$55.262,10 | 56.921.773 DMT |
| 436 |  Pepe Cash PEPECASH | US$0,007196 | 15,75% | 14,17% | US$5.050.874 | US$27.148,87 | 701.884.009 PEPECASH |
| 437 |  Penta PNT | US$0,0002412 | 22,52% | 24,98% | US$5.042.105 | US$126.502 | 20.904.354.321 PNT |
| 438 |  Darico Ecosystem Coin DEC | US$0,09740 | 19,48% | 17,58% | US$5.020.463 | US$5.491,33 | 51.543.807 DEC |
| 439 |  SIRIN LABS Token SRN | US$0,01012 | 5,26% | -4,00% | US$4.979.571 | US$140.427 | 491.820.906 SRN |
| 440 |  BOX Token BOX | US$0,04996 | 3,06% | -0,48% | US$4.977.125 | US$36.668,14 | 99.614.138 BOX |
| 441 |  Primas PST | US$0,09366 | -4,76% | -5,03% | US$4.934.945 | US$1.747.774 | 52.692.565 PST |
| 442 |  TokenPay TPAY | US$0,3003 | -3,86% | 17,75% | US$4.894.614 | US$101.679 | 16.300.749 TPAY |
| 443 |  SmartCash SMART | US$0,003409 | -2,20% | -6,87% | US$4.819.704 | US$122.511 | 1.413.859.298 SMART |
| 444 |  BLOCKv VEE | US$0,001802 | -8,15% | 7,03% | US$4.796.398 | US$2.303,89 | 2.661.778.006 VEE |
| 445 |  Lympo LYM | US$0,005800 | -1,90% | -3,92% | US$4.794.822 | US$34.611,58 | 826.672.989 LYM |
| 446 |  Edge DADI | US$0,06412 | 7,22% | 4,59% | US$4.787.953 | US$59.760,87 | 74.672.461 DADI |
| 447 |  NIX NIX | US$0,1107 | 14,59% | -6,65% | US$4.785.333 | US$89.236,00 | 43.245.163 NIX |
| 448 |  Emercoin EMC | US$0,1075 | -0,70% | -11,86% | US$4.776.744 | US$15.223,65 | 44.440.861 EMC |
| 449 |  Chimpion BNANA | US$0,1496 | -1,88% | -2,85% | US$4.747.476 | US$57.271,39 | 31.727.776 BNANA |
| 450 |  Bitcore BTX | US$0,2726 | 0,56% | -4,43% | US$4.722.532 | US$995,22 | 17.322.878 BTX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.