Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Harmony ONE | US$0,007565 | -1,27% | -14,94% | US$19.493.648 | US$2.151.009 | 2.576.838.498 ONE |
| 202 |  FunFair FUN | US$0,002976 | 1,14% | 14,18% | US$19.488.866 | US$238.737 | 6.548.879.189 FUN |
| 203 |  Cocos-BCX COCOS | US$0,001233 | -0,46% | -12,23% | US$19.379.091 | US$1.548.475 | 15.715.214.795 COCOS |
| 204 |  MB8 Coin MB8 | US$0,03362 | 1,20% | -30,36% | US$19.340.179 | US$88.367,91 | 575.176.038 MB8 |
| 205 |  Bread BRD | US$0,2157 | 0,83% | -27,81% | US$19.142.967 | US$90.694,15 | 88.733.978 BRD |
| 206 |  Hyperion HYN | US$0,05955 | 3,85% | 3,46% | US$18.863.239 | US$646.243 | 316.765.917 HYN |
| 207 |  Arcblock ABT | US$0,1904 | -0,54% | 1,71% | US$18.759.973 | US$2.811.629 | 98.554.305 ABT |
| 208 |  Unobtanium UNO | US$92,88 | 2,99% | 4,58% | US$18.665.821 | US$621,87 | 200.971 UNO |
| 209 |  CasinoCoin CSC | US$0,0004673 | 3,56% | 16,60% | US$18.290.549 | US$49.654,54 | 39.144.480.967 CSC |
| 210 |  DAPS Coin DAPS | US$0,0003466 | 3,54% | -0,24% | US$18.227.221 | US$11.362,22 | 52.586.828.002 DAPS |
| 211 |  Credits CS | US$0,1087 | 3,83% | -10,04% | US$18.180.338 | US$1.418.085 | 167.236.324 CS |
| 212 |  Divi DIVI | US$0,01457 | 0,65% | -22,34% | US$18.098.539 | US$225.578 | 1.242.413.374 DIVI |
| 213 |  TTC TTC | US$0,05156 | -0,26% | -10,95% | US$17.945.460 | US$197.019 | 348.054.177 TTC |
| 214 |  IoTeX IOTX | US$0,004355 | -2,07% | 6,79% | US$17.942.986 | US$591.952 | 4.120.000.000 IOTX |
| 215 |  RChain RHOC | US$0,04732 | 0,86% | -6,40% | US$17.689.002 | US$31.742,11 | 373.789.868 RHOC |
| 216 |  Vertcoin VTC | US$0,3403 | -11,92% | 17,74% | US$17.437.185 | US$282.848 | 51.235.522 VTC |
| 217 |  CyberMiles CMT | US$0,02176 | 6,95% | -5,99% | US$17.404.217 | US$4.165.622 | 800.000.000 CMT |
| 218 |  Egretia EGT | US$0,004001 | 22,71% | -49,34% | US$16.876.730 | US$24.513.041 | 4.218.227.400 EGT |
| 219 |  Theta Fuel TFUEL | US$0,004394 | 0,68% | -4,02% | US$16.867.375 | US$224.759 | 3.838.301.572 TFUEL |
| 220 |  iExec RLC RLC | US$0,2083 | -1,95% | 11,56% | US$16.679.337 | US$67.075,29 | 80.070.793 RLC |
| 221 |  QuarkChain QKC | US$0,007869 | -3,13% | -26,61% | US$16.633.655 | US$4.696.851 | 2.113.716.585 QKC |
| 222 |  botXcoin BOTX | US$0,01018 | 3,68% | 6,26% | US$16.610.675 | US$123.431 | 1.631.642.980 BOTX |
| 223 |  Litecoin Cash LCC | US$0,02556 | 14,69% | -16,36% | US$16.439.419 | US$110.167 | 643.198.957 LCC |
| 224 |  Content Value Network CVNT | US$0,03090 | 1,07% | 7,57% | US$16.420.533 | US$2.931.807 | 531.347.835 CVNT |
| 225 |  Gnosis GNO | US$14,86 | 3,06% | 5,70% | US$16.417.610 | US$42.469,82 | 1.104.590 GNO |
| 226 |  Celer Network CELR | US$0,005201 | -1,23% | -6,44% | US$16.392.408 | US$3.883.971 | 3.151.544.341 CELR |
| 227 |  Metal MTL | US$0,3346 | 1,88% | -13,56% | US$16.392.318 | US$4.335.205 | 48.983.821 MTL |
| 228 |  PIVX PIVX | US$0,2880 | 1,52% | -17,38% | US$16.350.337 | US$302.866 | 56.781.166 PIVX |
| 229 |  Carry CRE | US$0,007169 | 7,55% | -13,10% | US$16.290.611 | US$3.855.484 | 2.272.470.875 CRE |
| 230 |  Perlin PERL | US$0,06142 | -4,11% | -24,53% | US$16.050.406 | US$4.235.856 | 261.312.530 PERL |
| 231 |  Groestlcoin GRS | US$0,2158 | -0,56% | -4,69% | US$15.838.249 | US$237.498 | 73.383.354 GRS |
| 232 |  Obyte GBYTE | US$22,36 | 1,09% | -1,12% | US$15.734.876 | US$12.124,52 | 703.558 GBYTE |
| 233 |  Eidoo EDO | US$0,2946 | 1,63% | -2,20% | US$15.611.992 | US$68.883,13 | 53.001.603 EDO |
| 234 |  PlayChip PLA | US$0,001093 | 2,32% | 14,20% | US$15.316.199 | US$2.887,54 | 14.009.105.693 PLA |
| 235 |  Clams CLAM | US$4,05 | -7,38% | 33,90% | US$15.277.552 | US$4.425,82 | 3.771.282 CLAM |
| 236 |  Cryptonex CNX | US$0,2734 | 0,65% | -1,09% | US$15.226.935 | US$3.126.961 | 55.686.329 CNX |
| 237 |  Davinci Coin DAC | US$0,004195 | 4,26% | -1,00% | US$15.110.427 | US$37.470,96 | 3.601.858.620 DAC |
| 238 |  Civic CVC | US$0,04324 | 2,74% | 5,67% | US$14.818.583 | US$1.910.617 | 342.699.977 CVC |
| 239 |  SaluS SLS | US$14,61 | 1,66% | -6,01% | US$14.788.423 | US$2.168,19 | 1.012.265 SLS |
| 240 |  BnkToTheFuture BFT | US$0,02024 | -2,45% | 3,92% | US$14.776.431 | US$939.243 | 729.989.999 BFT |
| 241 |  ZrCoin ZRC | US$3,24 | -7,16% | 67,03% | US$14.770.134 | US$237.650 | 4.562.831 ZRC |
| 242 |  UGAS UGAS | US$0,08551 | 2,23% | 2,43% | US$14.682.938 | US$1.869.802 | 171.719.420 UGAS |
| 243 |  Thunder Token TT | US$0,005043 | -1,29% | -3,77% | US$14.635.466 | US$458.588 | 2.901.919.605 TT |
| 244 |  EDC Blockchain EDC | US$0,005470 | 2,24% | 7,68% | US$14.608.271 | US$913.722 | 2.670.646.025 EDC |
| 245 |  Burst BURST | US$0,007031 | 5,07% | 32,08% | US$14.493.191 | US$32.838,12 | 2.061.445.799 BURST |
| 246 |  Robotina ROX | US$0,04848 | 0,96% | -4,14% | US$14.418.501 | US$127.378 | 297.425.133 ROX |
| 247 |  Polymath POLY | US$0,03261 | -0,04% | -4,79% | US$14.303.681 | US$3.843.037 | 438.597.944 POLY |
| 248 |  Bitrue Coin BTR | US$0,1015 | 2,10% | 2,67% | US$14.218.716 | US$1.677.210 | 140.100.001 BTR |
| 249 |  Nexus NXS | US$0,2181 | 1,87% | -0,12% | US$14.057.315 | US$27.766,87 | 64.441.479 NXS |
| 250 |  Bitcoin Rhodium XRC | US$16,95 | -3,06% | -16,36% | US$13.985.691 | US$12.718,99 | 825.025 XRC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.