Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$3,98 | -0,29% | -5,92% | US$29.175.732 | US$4.270.746 | 7.328.200 ZEN |
| 152 |  Vitae VITAE | US$1,61 | -12,50% | -29,94% | US$29.127.899 | US$57.365,17 | 18.109.968 VITAE |
| 153 |  Matic Network MATIC | US$0,01311 | 1,03% | -5,64% | US$28.728.834 | US$5.948.858 | 2.192.190.362 MATIC |
| 154 |  Fantom FTM | US$0,01580 | -1,03% | -7,31% | US$28.657.380 | US$3.537.890 | 1.813.658.595 FTM |
| 155 |  LATOKEN LA | US$0,07538 | 1,05% | 0,41% | US$28.652.568 | US$5.508.504 | 380.104.462 LA |
| 156 |  USDK USDK | US$0,9936 | -0,16% | -0,23% | US$28.417.754 | US$17.586.149 | 28.600.072 USDK |
| 157 |  WaykiChain WICC | US$0,1475 | -2,99% | 5,38% | US$27.871.098 | US$847.240 | 189.000.000 WICC |
| 158 |  Santiment Network Token SAN | US$0,4402 | 3,95% | -3,48% | US$27.584.676 | US$2.129,61 | 62.660.371 SAN |
| 159 |  VestChain VEST | US$0,003878 | -19,61% | -39,79% | US$27.453.354 | US$131.716 | 7.078.400.000 VEST |
| 160 |  DigixDAO DGD | US$13,71 | -3,69% | -7,16% | US$27.413.028 | US$615.443 | 2.000.000 DGD |
| 161 |  BitcoinHD BHD | US$14,08 | -1,24% | 15,74% | US$27.050.269 | US$8.215.442 | 1.921.680 BHD |
| 162 |  GreenPower GRN | US$0,008337 | 11,40% | 26,37% | US$26.942.120 | US$57.860,62 | 3.231.699.360 GRN |
| 163 |  Wanchain WAN | US$0,2517 | -2,47% | -10,50% | US$26.717.627 | US$4.241.976 | 106.152.493 WAN |
| 164 |  ODEM ODE | US$0,1151 | 14,85% | 10,34% | US$26.480.722 | US$228.599 | 230.043.504 ODE |
| 165 |  Ark ARK | US$0,2257 | -3,72% | 1,52% | US$25.601.953 | US$939.236 | 113.443.488 ARK |
| 166 |  MOAC MOAC | US$0,4016 | -0,03% | -1,05% | US$25.084.706 | US$64.890,54 | 62.463.334 MOAC |
| 167 |  Crypterium CRPT | US$0,2957 | 0,87% | -11,27% | US$25.084.129 | US$247.523 | 84.824.163 CRPT |
| 168 |  Aion AION | US$0,07259 | -6,55% | -2,08% | US$25.045.807 | US$1.104.636 | 345.027.193 AION |
| 169 |  Orbs ORBS | US$0,01295 | -1,87% | -3,80% | US$24.345.012 | US$204.836 | 1.879.362.202 ORBS |
| 170 |  Enigma ENG | US$0,3229 | 3,25% | 0,33% | US$24.163.550 | US$176.597 | 74.836.171 ENG |
| 171 |  BHPCoin BHP | US$1,31 | -0,49% | -1,82% | US$23.951.667 | US$4.795.882 | 18.295.392 BHP |
| 172 |  Aragon ANT | US$0,7906 | -9,88% | 30,14% | US$23.682.955 | US$64.736,84 | 29.956.794 ANT |
| 173 |  IPChain IPC | US$0,3015 | -2,98% | -24,08% | US$23.660.671 | US$803.126 | 78.464.837 IPC |
| 174 |  TomoChain TOMO | US$0,3649 | 1,58% | -12,39% | US$23.574.912 | US$1.041.983 | 64.613.400 TOMO |
| 175 |  Ignis IGNIS | US$0,03092 | -1,77% | -0,35% | US$23.537.880 | US$512.169 | 761.143.950 IGNIS |
| 176 |  Safe SAFE | US$1,13 | 2,63% | -1,35% | US$23.515.039 | US$202.176 | 20.835.499 SAFE |
| 177 |  Bancor BNT | US$0,3750 | 3,16% | 5,64% | US$23.492.959 | US$775.428 | 62.648.742 BNT |
| 178 |  Loom Network LOOM | US$0,02396 | 0,70% | -18,02% | US$23.231.418 | US$1.994.277 | 969.539.934 LOOM |
| 179 |  LINA LINA | US$0,08664 | 6,05% | -4,06% | US$23.142.040 | US$975.249 | 267.095.682 LINA |
| 180 |  Telcoin TEL | US$0,0006050 | 6,09% | 27,08% | US$23.102.253 | US$279.636 | 38.184.744.221 TEL |
| 181 |  PRIZM PZM | US$0,4398 | 3,32% | 12,40% | US$23.089.333 | US$192.405 | 52.502.900 PZM |
| 182 |  Power Ledger POWR | US$0,05505 | -0,55% | 4,07% | US$22.995.420 | US$1.404.914 | 417.690.296 POWR |
| 183 |  TrueChain TRUE | US$0,2860 | 1,02% | -0,05% | US$22.757.408 | US$11.610.462 | 79.575.543 TRUE |
| 184 |  General Attention Currency XAC | US$2,27 | 1,37% | -2,63% | US$22.660.723 | US$9.680,72 | 10.000.000 XAC |
| 185 |  AgaveCoin AGVC | US$0,05713 | 4,94% | 4,46% | US$22.314.308 | US$8.746,18 | 390.619.593 AGVC |
| 186 |  Blackmoon BMC | US$0,5549 | 8,79% | 32,30% | US$22.196.296 | US$2.891,92 | 40.000.000 BMC |
| 187 |  Bibox Token BIX | US$0,2020 | -0,23% | -3,31% | US$21.903.378 | US$4.729.524 | 108.417.395 BIX |
| 188 |  Chiliz CHZ | US$0,006136 | -0,21% | -43,70% | US$21.703.102 | US$2.100.799 | 3.536.995.515 CHZ |
| 189 |  BTU Protocol BTU | US$0,3068 | 0,70% | -9,91% | US$21.478.463 | US$506,39 | 70.010.314 BTU |
| 190 |  Populous PPT | US$0,4024 | 1,94% | 8,78% | US$21.428.326 | US$1.180.692 | 53.252.246 PPT |
| 191 |  Function X FX | US$0,2081 | -0,55% | -7,14% | US$21.223.457 | US$601.144 | 101.998.862 FX |
| 192 |  Seele SEELE | US$0,03044 | -0,67% | 15,14% | US$21.160.357 | US$9.119.762 | 695.055.692 SEELE |
| 193 |  1irstcoin FST | US$0,9506 | -0,99% | -74,45% | US$20.993.876 | US$63.491,54 | 22.085.000 FST |
| 194 |  CRYPTO20 C20 | US$0,5108 | 8,34% | 2,82% | US$20.634.414 | US$698,03 | 40.393.436 C20 |
| 195 |  UnlimitedIP UIP | US$0,01647 | 7,16% | 4,46% | US$20.358.553 | US$659.419 | 1.236.152.840 UIP |
| 196 |  Valor Token VALOR | US$1,01 | 0,26% | 2,34% | US$20.295.429 | US$1.823.990 | 20.036.000 VALOR |
| 197 |  Storj STORJ | US$0,1489 | -1,12% | 1,88% | US$20.214.549 | US$542.455 | 135.787.439 STORJ |
| 198 |  Fusion FSN | US$0,5883 | -1,79% | -9,11% | US$20.176.652 | US$3.013.622 | 34.294.807 FSN |
| 199 |  RealTract RET | US$0,001900 | 11,21% | -3,62% | US$20.143.057 | US$769.494 | 10.600.000.000 RET |
| 200 |  Ultiledger ULT | US$0,03068 | 0,42% | -6,00% | US$19.624.555 | US$1.555.078 | 639.754.862 ULT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.