Data Historis Harga Kripto 14/09/2019
Daftar harga kripto yang direkam pada tanggal 14/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,3394 | 1,16% | 4,75% | US$118.743.339 | US$7.654.738 | 349.902.689 INB |
| 52 |  Augur REP | US$10,63 | 1,27% | -3,03% | US$116.918.872 | US$7.807.382 | 11.000.000 REP |
| 53 |  Lisk LSK | US$0,9728 | 5,93% | -9,37% | US$116.856.705 | US$1.976.551 | 120.124.625 LSK |
| 54 |  Oasis City OSC | US$0,05494 | 0,37% | 2,93% | US$116.418.073 | US$860.269 | 2.119.179.516 OSC |
| 55 |  Bitcoin Diamond BCD | US$0,6158 | 3,02% | -0,24% | US$114.839.998 | US$3.238.971 | 186.492.898 BCD |
| 56 |  Algorand ALGO | US$0,3218 | 1,18% | -13,06% | US$109.113.411 | US$45.639.521 | 339.044.731 ALGO |
| 57 |  THETA THETA | US$0,1235 | 9,44% | 3,32% | US$107.530.074 | US$346.202 | 870.502.690 THETA |
| 58 |  Holo HOT | US$0,0008053 | 0,10% | -0,06% | US$107.277.937 | US$4.809.811 | 133.214.575.156 HOT |
| 59 |  Waves WAVES | US$1,03 | -0,31% | -4,47% | US$102.947.848 | US$7.568.569 | 100.000.000 WAVES |
| 60 |  MaidSafeCoin MAID | US$0,2275 | 1,12% | 17,84% | US$102.938.580 | US$340.964 | 452.552.412 MAID |
| 61 |  Mixin XIN | US$220,19 | 1,18% | -1,09% | US$101.122.477 | US$6.799.162 | 459.253 XIN |
| 62 |  0x ZRX | US$0,1660 | 2,78% | 1,42% | US$99.701.527 | US$7.804.847 | 600.718.103 ZRX |
| 63 |  DigiByte DGB | US$0,008013 | -0,40% | 0,38% | US$98.276.483 | US$2.879.142 | 12.264.525.417 DGB |
| 64 |  ICON ICX | US$0,1985 | -0,18% | -1,03% | US$98.212.523 | US$8.532.784 | 494.838.153 ICX |
| 65 |  Lambda LAMB | US$0,1513 | -0,89% | 4,77% | US$94.994.773 | US$52.424.500 | 627.967.177 LAMB |
| 66 |  MonaCoin MONA | US$1,44 | 44,39% | 27,60% | US$94.858.173 | US$52.094.840 | 65.729.675 MONA |
| 67 |  HyperCash HC | US$2,16 | 0,39% | 3,66% | US$93.808.844 | US$4.566.931 | 43.529.781 HC |
| 68 |  BitShares BTS | US$0,03406 | 1,70% | 3,70% | US$93.400.722 | US$1.910.719 | 2.741.930.000 BTS |
| 69 |  NEXT NET | US$1,85 | 14,70% | -12,52% | US$93.146.945 | US$2.953.840 | 50.269.268 NET |
| 70 |  Pundi X NPXS | US$0,0003533 | -0,85% | -3,66% | US$83.238.933 | US$1.087.468 | 235.621.468.515 NPXS |
| 71 |  IOST IOST | US$0,006865 | 1,66% | -2,10% | US$82.476.902 | US$9.942.785 | 12.013.965.609 IOST |
| 72 |  Bytecoin BCN | US$0,0004475 | -2,47% | -9,11% | US$82.373.238 | US$8.928,53 | 184.066.828.814 BCN |
| 73 |  Quant QNT | US$6,82 | 25,16% | 29,08% | US$82.296.241 | US$3.605.452 | 12.072.738 QNT |
| 74 |  Komodo KMD | US$0,6888 | 0,82% | -9,04% | US$79.851.764 | US$2.271.369 | 115.935.145 KMD |
| 75 |  Bytom BTM | US$0,07946 | 3,42% | 2,72% | US$79.656.833 | US$7.021.169 | 1.002.499.275 BTM |
| 76 |  Single Collateral DAI SAI | US$1,00 | 0,07% | -0,01% | US$79.512.961 | US$24.316.947 | 79.246.218 SAI |
| 77 |  ETERNAL TOKEN XET | US$0,8420 | -1,21% | -6,63% | US$78.704.012 | US$298.129 | 93.470.000 XET |
| 78 |  Bitbook Gambling BXK | US$0,2079 | -1,98% | -2,33% | US$76.583.914 | US$793.588 | 368.387.491 BXK |
| 79 |  Flexacoin FXC | US$0,003671 | 9,43% | 25,08% | US$75.576.645 | US$3.896,67 | 20.586.445.749 FXC |
| 80 |  Siacoin SC | US$0,001756 | -0,29% | -5,40% | US$73.434.586 | US$1.341.947 | 41.817.047.634 SC |
| 81 |  Aurora AOA | US$0,01111 | -4,04% | -10,33% | US$72.712.046 | US$2.954.388 | 6.542.330.148 AOA |
| 82 |  Qubitica QBIT | US$34,49 | 4,00% | 4,99% | US$71.925.314 | US$122.906 | 2.085.316 QBIT |
| 83 |  Maximine Coin MXM | US$0,04310 | 5,38% | 12,47% | US$71.063.889 | US$6.638.464 | 1.649.000.000 MXM |
| 84 |  RSK Infrastructure Framework RIF | US$0,1433 | 3,43% | 0,17% | US$70.020.397 | US$5.391.812 | 488.688.390 RIF |
| 85 |  Verge XVG | US$0,004313 | 0,53% | -4,20% | US$68.735.703 | US$1.005.761 | 15.937.838.069 XVG |
| 86 |  Beldex BDX | US$0,07002 | -0,80% | -4,14% | US$68.631.266 | US$748.911 | 980.222.595 BDX |
| 87 |  Zilliqa ZIL | US$0,007037 | 1,67% | 2,23% | US$61.133.632 | US$6.634.020 | 8.687.360.058 ZIL |
| 88 |  Energi NRG | US$2,97 | 0,99% | -27,32% | US$60.922.742 | US$376.368 | 20.480.098 NRG |
| 89 |  Aeternity AE | US$0,2073 | 1,55% | 1,26% | US$58.685.855 | US$29.893.959 | 283.078.744 AE |
| 90 |  Golem GNT | US$0,06018 | 0,01% | 2,83% | US$58.040.772 | US$1.861.058 | 964.450.000 GNT |
| 91 |  Synthetix Network Token SNX | US$0,4411 | 3,00% | 21,82% | US$57.516.795 | US$22.850,61 | 130.407.742 SNX |
| 92 |  Metaverse ETP ETP | US$0,7468 | 2,25% | 17,77% | US$57.172.054 | US$1.568.406 | 76.557.402 ETP |
| 93 |  Ardor ARDR | US$0,05680 | -0,01% | 1,38% | US$56.742.167 | US$656.801 | 998.999.495 ARDR |
| 94 |  OKB OKB | US$2,79 | 0,67% | 3,65% | US$55.826.168 | US$58.635.755 | 20.000.000 OKB |
| 95 |  Steem STEEM | US$0,1612 | 1,97% | -4,42% | US$55.554.916 | US$262.450 | 344.537.852 STEEM |
| 96 |  Enjin Coin ENJ | US$0,07100 | 2,31% | -12,68% | US$55.120.859 | US$2.137.203 | 776.341.213 ENJ |
| 97 |  MCO MCO | US$3,35 | 2,64% | 3,88% | US$52.926.981 | US$4.315.677 | 15.793.831 MCO |
| 98 |  Nash Exchange NEX | US$1,46 | -16,83% | -33,94% | US$52.825.847 | US$2.898.871 | 36.196.678 NEX |
| 99 |  Wixlar WIX | US$0,02207 | -26,53% | -25,69% | US$52.789.361 | US$13.623,09 | 2.391.612.688 WIX |
| 100 |  Status SNT | US$0,01472 | 3,10% | -5,03% | US$51.078.730 | US$8.760.547 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.