Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  The Midas Touch Gold TMTG | US$0,0009215 | 1,23% | -0,65% | - | US$3.685,81 | - |
| 2252 |  Diruna DRA | US$0,0009125 | -3,84% | -4,20% | - | US$31.085,66 | - |
| 2253 |  Digital Asset Exchange Token DAXT | US$0,0009110 | 0,00% | 0,00% | - | - | - |
| 2254 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2255 |  Webflix Token WFX | US$0,0008691 | 18,11% | 48,45% | - | US$229.770 | - |
| 2256 |  Smartup SMARTUP | US$0,0008408 | 3,17% | -26,91% | - | US$9.939,66 | - |
| 2257 |  TranslateMe Network Token TMN | US$0,0008402 | -1,90% | -2,65% | - | US$5.449,32 | - |
| 2258 |  Pixie Coin PXC | US$0,0007569 | 0,79% | 22,82% | - | US$15.551,57 | - |
| 2259 |  Hybrid Block HYB | US$0,0007297 | 0,00% | 1,30% | - | - | - |
| 2260 |  Esports Token EST | US$0,0007001 | 0,26% | 4,22% | - | US$22.199,29 | - |
| 2261 |  Concierge Coin CCC | US$0,0006208 | 199,74% | 98,66% | - | US$3,11 | - |
| 2262 |  TRUNK COIN TRO | US$0,0006208 | -50,04% | -1,43% | - | US$0,7844 | - |
| 2263 |  Maggie MAG | US$0,0006146 | 0,39% | 15,86% | - | US$29.827,27 | - |
| 2264 |  VeThor Token VTHO | US$0,0006006 | -1,11% | -7,32% | - | US$635.917 | - |
| 2265 |  Jingtum Tech SWTC | US$0,0005813 | -2,04% | -7,93% | - | US$544,56 | - |
| 2266 |  BeeKan BKBT | US$0,0005775 | 1,02% | 1,84% | - | US$123.930 | - |
| 2267 |  DWS DWS | US$0,0005619 | 0,05% | 9,22% | - | - | - |
| 2268 |  Xtock XTX | US$0,0005595 | 3,12% | -21,77% | - | US$445,64 | - |
| 2269 |  ShopZcoin SZC | US$0,0005195 | 0,00% | 24,14% | - | - | - |
| 2270 |  SoPay SOP | US$0,0005170 | -0,49% | 9,82% | - | US$12.838,93 | - |
| 2271 |  Promotion Coin PC | US$0,0005159 | 7,01% | -39,96% | - | US$538.746 | - |
| 2272 |  Blockmason Link BLINK | US$0,0005049 | -32,60% | -27,39% | - | US$5,27 | - |
| 2273 |  DIPNET DPN | US$0,0004819 | -0,44% | -12,36% | - | US$388.059 | - |
| 2274 |  SEER SEER | US$0,0004752 | 6,73% | 1,80% | - | US$12.527,74 | - |
| 2275 |  YouLive Coin UC | US$0,0004610 | 0,92% | -4,65% | - | US$72.426,22 | - |
| 2276 |  Globalvillage Ecosystem GVE | US$0,0004468 | 1,88% | 8,06% | - | US$13.470,31 | - |
| 2277 |  Qube QUBE | US$0,0004217 | -14,45% | -43,45% | - | US$6.305,77 | - |
| 2278 |  Haracoin HRC | US$0,0004138 | -0,52% | -3,82% | - | US$1,03 | - |
| 2279 |  GoldFund GFUN | US$0,0003874 | -6,43% | 19,98% | - | US$370,78 | - |
| 2280 |  Cryptoinvest CTT | US$0,0003815 | 0,00% | 0,00% | - | - | - |
| 2281 |  Game Stars GST | US$0,0003690 | -14,83% | -26,15% | - | US$117.826 | - |
| 2282 |  Oath Protocol OATH | US$0,0003567 | 18,08% | 0,00% | - | US$60.069,17 | - |
| 2283 |  XTRD XTRD | US$0,0003415 | -27,42% | 36,77% | - | US$374,75 | - |
| 2284 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2285 |  Tellurion TELL | US$0,0003104 | -0,07% | -0,53% | - | US$24,35 | - |
| 2286 |  SaveNode SNO | US$0,0003104 | -0,07% | 9,28% | - | US$0,5949 | - |
| 2287 |  Intelligent Investment Chain IIC | US$0,0002786 | 7,86% | -3,75% | - | US$55.106,20 | - |
| 2288 |  NewsToken NEWOS | US$0,0002752 | 0,81% | -9,61% | - | US$2.265,93 | - |
| 2289 |  Lendroid Support Token LST | US$0,0002737 | 0,00% | -23,91% | - | - | - |
| 2290 |  ERA ERA | US$0,0002732 | 0,90% | -16,26% | - | US$0,0000002461 | - |
| 2291 |  BiNGO.Fun 777 | US$0,0002711 | 10,21% | -1,74% | - | US$13,42 | - |
| 2292 |  Gamblica GMBC | US$0,0002675 | 84,59% | 1,00% | - | US$134,70 | - |
| 2293 |  InsurChain INSUR | US$0,0002513 | -7,14% | 10,76% | - | US$203.403 | - |
| 2294 |  EduCoin EDU | US$0,0002283 | 2,37% | -1,20% | - | US$37.691,13 | - |
| 2295 |  Content and AD Network CAN | US$0,0002244 | 0,00% | 18,71% | - | - | - |
| 2296 |  BIZKEY BZKY | US$0,0002182 | -58,60% | -58,80% | - | US$0,3295 | - |
| 2297 |  EscrowCoin ESCO | US$0,0002065 | 0,00% | -1,87% | - | - | - |
| 2298 |  Animation Vision Cash AVH | US$0,0002064 | 0,00% | -2,51% | - | - | - |
| 2299 |  Wink WINK | US$0,0002064 | 0,00% | -0,89% | - | - | - |
| 2300 |  IOV BlockChain IOV | US$0,0002058 | 4,14% | -7,04% | - | US$8.077,15 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.