Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.347,71 | -0,10% | -0,65% | US$185.618.174.384 | US$12.043.433.567 | 17.938.087 BTC |
| 2 |  Ethereum ETH | US$189,79 | 0,83% | 5,10% | US$20.451.239.362 | US$6.222.874.780 | 107.757.696 ETH |
| 3 |  XRP XRP | US$0,2616 | -0,11% | -0,23% | US$11.256.389.684 | US$859.761.210 | 43.024.433.511 XRP |
| 4 |  Bitcoin Cash BCH | US$304,23 | -0,33% | -0,30% | US$5.477.821.378 | US$1.205.048.956 | 18.005.363 BCH |
| 5 |  Litecoin LTC | US$70,32 | -0,67% | 0,36% | US$4.448.378.327 | US$2.330.572.400 | 63.263.417 LTC |
| 6 |  Tether USDT | US$1,00 | 0,16% | -0,16% | US$4.123.580.642 | US$14.415.596.813 | 4.107.544.456 USDT |
| 7 |  EOS EOS | US$4,07 | 1,25% | 9,42% | US$3.790.231.233 | US$1.883.036.239 | 931.880.981 EOS |
| 8 |  Binance Coin BNB | US$20,60 | -2,32% | -8,44% | US$3.203.891.493 | US$151.856.190 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$119,80 | -0,34% | -11,36% | US$2.138.947.005 | US$288.012.019 | 17.854.986 BSV |
| 10 |  Monero XMR | US$75,69 | -0,02% | -2,03% | US$1.302.670.693 | US$57.294.722 | 17.210.363 XMR |
| 11 |  Cardano ADA | US$0,04680 | 0,31% | 0,21% | US$1.213.352.354 | US$41.237.029 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,05812 | 0,26% | -4,00% | US$1.167.331.732 | US$92.378.655 | 20.083.653.210 XLM |
| 13 |  UNUS SED LEO LEO | US$1,07 | 1,20% | -0,24% | US$1.068.257.352 | US$5.601.370 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01559 | -1,57% | -0,75% | US$1.039.726.739 | US$554.916.296 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$4,07 | -0,57% | 0,62% | US$1.000.118.436 | US$63.303.316 | 245.696.127 HT |
| 16 |  Dash DASH | US$89,19 | -2,58% | 1,50% | US$806.313.555 | US$218.503.109 | 9.040.513 DASH |
| 17 |  Ethereum Classic ETC | US$6,27 | 0,20% | -5,28% | US$711.078.642 | US$445.611.168 | 113.498.685 ETC |
| 18 |  IOTA MIOTA | US$0,2495 | 0,80% | 2,77% | US$693.517.442 | US$3.340.807 | 2.779.530.283 MIOTA |
| 19 |  Tezos XTZ | US$1,00 | 0,39% | -6,23% | US$662.384.863 | US$9.925.484 | 660.373.612 XTZ |
| 20 |  Cosmos ATOM | US$3,45 | 9,48% | 32,30% | US$657.552.909 | US$189.272.974 | 190.688.439 ATOM |
| 21 |  Neo NEO | US$9,11 | -0,40% | -1,37% | US$642.481.534 | US$221.001.646 | 70.538.831 NEO |
| 22 |  Chainlink LINK | US$1,62 | 2,69% | -12,51% | US$566.133.842 | US$64.455.918 | 350.000.000 LINK |
| 23 |  Maker MKR | US$474,48 | 2,07% | 5,62% | US$474.484.180 | US$10.248.673 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,00 | 0,37% | -0,08% | US$427.289.964 | US$108.479.017 | 425.847.567 USDC |
| 25 |  NEM XEM | US$0,04629 | 0,14% | -2,66% | US$416.572.891 | US$7.239.353 | 8.999.999.999 XEM |
| 26 |  Ontology ONT | US$0,7596 | 0,09% | 0,24% | US$405.141.374 | US$62.580.834 | 533.351.967 ONT |
| 27 |  Crypto.com Coin CRO | US$0,03911 | -1,28% | -1,22% | US$385.436.889 | US$8.568.184 | 9.856.164.384 CRO |
| 28 |  INO COIN INO | US$2,05 | -0,66% | 0,34% | US$368.614.662 | US$14.346,59 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$46,86 | 1,21% | -2,61% | US$347.768.411 | US$156.022.154 | 7.421.919 ZEC |
| 30 |  Dogecoin DOGE | US$0,002460 | 0,56% | -1,52% | US$298.246.050 | US$35.862.686 | 121.217.481.117 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9347 | -0,56% | 0,46% | US$269.549.767 | US$473.497 | 288.393.355 HEDG |
| 32 |  Paxos Standard PAX | US$1,00 | 0,28% | -0,21% | US$237.628.507 | US$218.765.016 | 237.071.806 PAX |
| 33 |  Decred DCR | US$22,85 | -1,55% | -8,05% | US$237.408.664 | US$9.347.088 | 10.391.080 DCR |
| 34 |  v.systems VSYS | US$0,1302 | -1,03% | -13,13% | US$235.026.209 | US$5.542.106 | 1.805.016.081 VSYS |
| 35 |  Basic Attention Token BAT | US$0,1742 | -0,06% | -1,06% | US$233.208.966 | US$15.713.122 | 1.338.750.672 BAT |
| 36 |  ThoreNext THX | US$10,01 | 1,32% | -0,02% | US$216.780.767 | US$107.214 | 21.652.254 THX |
| 37 |  VeChain VET | US$0,003738 | 1,69% | -6,04% | US$207.314.971 | US$25.829.440 | 55.454.734.800 VET |
| 38 |  Qtum QTUM | US$2,07 | 0,72% | -1,69% | US$199.085.098 | US$130.534.039 | 96.020.236 QTUM |
| 39 |  TrueUSD TUSD | US$1,00 | 0,39% | -0,32% | US$198.060.597 | US$305.748.586 | 197.890.848 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,25 | -0,34% | -3,99% | US$179.542.487 | US$12.674.880 | 17.513.924 BTG |
| 41 |  ThoreCoin THR | US$1.862,30 | -0,08% | -0,56% | US$161.435.287 | US$201.987 | 86.686 THR |
| 42 |  ZB Token ZB | US$0,3478 | -1,07% | 2,14% | US$161.154.033 | US$86.425.671 | 463.288.810 ZB |
| 43 |  KuCoin Shares KCS | US$1,76 | 1,58% | 14,20% | US$154.758.849 | US$13.445.153 | 88.019.600 KCS |
| 44 |  OmiseGO OMG | US$1,06 | 0,54% | -2,39% | US$148.032.484 | US$37.260.446 | 140.245.398 OMG |
| 45 |  Ravencoin RVN | US$0,03243 | -0,33% | 1,21% | US$143.556.903 | US$8.401.589 | 4.426.655.000 RVN |
| 46 |  Karatgold Coin KBC | US$0,03501 | -6,69% | 2,72% | US$141.517.911 | US$3.164.120 | 4.042.622.937 KBC |
| 47 |  EDUCare EKT | US$0,1661 | 0,12% | 12,49% | US$124.573.321 | US$8.914.750 | 750.000.000 EKT |
| 48 |  BitTorrent BTT | US$0,0005778 | -2,35% | 1,54% | US$122.562.370 | US$54.210.009 | 212.116.500.000 BTT |
| 49 |  Nano NANO | US$0,9077 | 0,18% | -1,67% | US$120.953.407 | US$2.612.172 | 133.248.297 NANO |
| 50 |  Clipper Coin CCC | US$0,03106 | -1,76% | 1,50% | US$117.442.852 | US$29.612,61 | 3.780.570.996 CCC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.