Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HYCON HYC | US$0,005001 | -0,92% | -2,38% | US$9.933.855 | US$880.535 | 1.986.286.740 HYC |
| 302 |  Noah Coin NOAH | US$0,0003024 | -1,86% | -8,36% | US$9.886.201 | US$19.115,38 | 32.687.957.978 NOAH |
| 303 |  Tokenomy TEN | US$0,04764 | 7,95% | 37,69% | US$9.528.621 | US$240.773 | 200.000.000 TEN |
| 304 |  Quantum Resistant Ledger QRL | US$0,1378 | -2,86% | 4,83% | US$9.516.213 | US$420.370 | 69.082.936 QRL |
| 305 |  Cindicator CND | US$0,006566 | -0,55% | 8,76% | US$9.494.733 | US$45.515,31 | 1.445.976.590 CND |
| 306 |  Storm STORM | US$0,001511 | 0,07% | -7,21% | US$9.492.108 | US$60.873,66 | 6.284.035.013 STORM |
| 307 |  CommerceBlock CBT | US$0,05445 | -23,07% | -22,59% | US$9.483.185 | US$1.016,02 | 174.166.686 CBT |
| 308 |  Mainframe MFT | US$0,001075 | 0,08% | 1,68% | US$9.475.705 | US$173.319 | 8.813.451.661 MFT |
| 309 |  TOP TOP | US$0,003260 | 3,24% | -1,81% | US$9.449.868 | US$545.054 | 2.898.733.683 TOP |
| 310 |  Ocean Protocol OCEAN | US$0,03112 | 6,94% | 60,82% | US$9.441.235 | US$7.208.826 | 303.363.042 OCEAN |
| 311 |  U Network UUU | US$0,0009282 | -1,75% | -7,39% | US$9.282.072 | US$263.607 | 10.000.000.000 UUU |
| 312 |  Everex EVX | US$0,4047 | 1,01% | 0,41% | US$9.185.640 | US$1.002.933 | 22.700.000 EVX |
| 313 |  ZBG Token ZT | US$0,04166 | -4,33% | 1,20% | US$9.100.970 | US$78.375,94 | 218.448.925 ZT |
| 314 |  Cred LBA | US$0,01561 | -0,78% | -3,17% | US$9.078.863 | US$359.671 | 581.607.302 LBA |
| 315 |  Incent INCNT | US$0,1971 | -5,56% | 17,74% | US$9.069.091 | US$21.965,14 | 46.016.571 INCNT |
| 316 |  Restart Energy MWAT MWAT | US$0,01999 | 1,16% | -11,01% | US$9.050.957 | US$27.832,82 | 452.750.000 MWAT |
| 317 |  Contents Protocol CPT | US$0,003241 | -0,82% | -7,33% | US$9.022.538 | US$200.914 | 2.783.592.023 CPT |
| 318 |  Blox CDT | US$0,01337 | 2,52% | 9,33% | US$9.018.682 | US$383.039 | 674.579.184 CDT |
| 319 |  SALT SALT | US$0,1119 | -0,87% | -1,14% | US$8.984.995 | US$106.937 | 80.283.637 SALT |
| 320 |  Dentacoin DCN | US$0,00002758 | -0,95% | -5,12% | US$8.969.230 | US$114.012 | 325.187.527.265 DCN |
| 321 |  Po.et POE | US$0,002854 | 0,11% | 7,93% | US$8.965.991 | US$103.366 | 3.141.592.653 POE |
| 322 |  NKN NKN | US$0,02551 | 6,37% | -1,89% | US$8.929.736 | US$1.078.393 | 350.000.000 NKN |
| 323 |  Lightning Bitcoin LBTC | US$2,30 | -0,87% | -3,46% | US$8.896.681 | US$3.816.672 | 3.860.808 LBTC |
| 324 |  Proton Token PTT | US$0,001075 | -7,31% | -28,98% | US$8.892.170 | US$606.280 | 8.273.172.532 PTT |
| 325 |  Data Transaction Token XD | US$0,04464 | 0,80% | -7,94% | US$8.830.338 | US$155.221 | 197.823.985 XD |
| 326 |  Elitium EUM | US$1,26 | 1,25% | 3,97% | US$8.826.886 | US$31.018,48 | 6.998.527 EUM |
| 327 |  Levolution LEVL | US$0,3920 | 0,82% | 5,61% | US$8.789.510 | US$98.304,85 | 22.422.356 LEVL |
| 328 |  Aergo AERGO | US$0,08454 | 2,63% | 12,22% | US$8.787.105 | US$3.321.656 | 103.934.838 AERGO |
| 329 |  NewYork Exchange NYE | US$5,15 | -0,29% | 0,61% | US$8.639.434 | US$504.747 | 1.678.114 NYE |
| 330 |  Wagerr WGR | US$0,04211 | 7,06% | -17,32% | US$8.619.135 | US$6.560,35 | 204.687.356 WGR |
| 331 |  SIX SIX | US$0,03130 | 10,58% | 4,54% | US$8.568.313 | US$748.361 | 273.776.596 SIX |
| 332 |  VeriDocGlobal VDG | US$0,001089 | -2,64% | 64,87% | US$8.532.467 | US$63.967,69 | 7.834.816.218 VDG |
| 333 |  THEKEY TKY | US$0,001661 | -4,58% | -5,61% | US$8.403.340 | US$5.077,61 | 5.060.038.287 TKY |
| 334 |  Skycoin SKY | US$0,5237 | 1,07% | 10,30% | US$8.379.481 | US$294.911 | 16.000.000 SKY |
| 335 |  Gemini Dollar GUSD | US$1,01 | -0,01% | 0,36% | US$8.359.047 | US$2.563.416 | 8.306.557 GUSD |
| 336 |  Insolar XNS | US$0,2561 | -1,34% | -11,13% | US$8.322.277 | US$664.676 | 32.500.000 XNS |
| 337 |  Hydro HYDRO | US$0,0007649 | 5,32% | -13,39% | US$8.287.288 | US$2.700.838 | 10.833.834.956 HYDRO |
| 338 |  Raiden Network Token RDN | US$0,1635 | 2,32% | 0,47% | US$8.272.484 | US$293.229 | 50.593.936 RDN |
| 339 |  Namecoin NMC | US$0,5605 | -4,36% | -15,75% | US$8.260.281 | US$5.285,31 | 14.736.400 NMC |
| 340 |  Aeon AEON | US$0,5217 | 5,75% | -8,52% | US$8.258.857 | US$1.576,10 | 15.831.459 AEON |
| 341 |  Streamr DATAcoin DATA | US$0,01215 | 4,35% | -5,64% | US$8.225.494 | US$211.458 | 677.154.514 DATA |
| 342 |  Dusk Network DUSK | US$0,09080 | 1,70% | -20,42% | US$8.165.927 | US$958.146 | 89.935.157 DUSK |
| 343 |  Peercoin PPC | US$0,3183 | 0,75% | -6,43% | US$8.156.992 | US$76.611,76 | 25.629.787 PPC |
| 344 |  LTO Network LTO | US$0,04404 | 2,69% | -20,29% | US$8.141.897 | US$1.511.519 | 184.861.420 LTO |
| 345 |  Tael WABI | US$0,1406 | -2,23% | -22,79% | US$8.124.679 | US$198.388 | 57.773.569 WABI |
| 346 |  Request REQ | US$0,01079 | 3,36% | 2,08% | US$7.878.077 | US$473.270 | 729.892.220 REQ |
| 347 |  #MetaHash MHC | US$0,005640 | 5,78% | 7,76% | US$7.848.432 | US$1.894.043 | 1.391.582.860 MHC |
| 348 |  FOAM FOAM | US$0,02784 | 3,44% | 3,69% | US$7.828.883 | US$5.742,06 | 281.182.063 FOAM |
| 349 |  TokenClub TCT | US$0,01612 | 0,61% | 5,73% | US$7.761.166 | US$1.118.332 | 481.425.335 TCT |
| 350 |  Cosmo Coin COSM | US$0,01152 | -1,81% | -8,86% | US$7.728.336 | US$189.524 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.