Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitCapitalVendor BCV | US$0,03400 | 1,43% | 5,18% | US$29.646.618 | US$835.027 | 871.999.995 BCV |
| 152 |  LINA LINA | US$0,1106 | 21,95% | 22,33% | US$29.534.816 | US$1.607.902 | 267.095.682 LINA |
| 153 |  Fantom FTM | US$0,01577 | -0,30% | -6,29% | US$28.603.514 | US$3.770.032 | 1.813.658.595 FTM |
| 154 |  Santiment Network Token SAN | US$0,4554 | 3,45% | -0,42% | US$28.537.471 | US$1.204,45 | 62.660.371 SAN |
| 155 |  USDK USDK | US$0,9976 | 0,34% | -0,09% | US$28.530.837 | US$16.339.979 | 28.600.072 USDK |
| 156 |  GreenPower GRN | US$0,008817 | 10,56% | 44,21% | US$28.494.831 | US$116.574 | 3.231.699.360 GRN |
| 157 |  Matic Network MATIC | US$0,01291 | -1,69% | -6,72% | US$28.308.484 | US$5.247.758 | 2.192.190.362 MATIC |
| 158 |  LATOKEN LA | US$0,07347 | -2,21% | -1,74% | US$27.924.807 | US$5.830.673 | 380.104.462 LA |
| 159 |  DigixDAO DGD | US$13,90 | 1,47% | -2,61% | US$27.807.846 | US$551.500 | 2.000.000 DGD |
| 160 |  Aion AION | US$0,08053 | 10,25% | 7,10% | US$27.785.337 | US$1.217.466 | 345.027.193 AION |
| 161 |  WaykiChain WICC | US$0,1461 | -1,30% | 3,99% | US$27.617.204 | US$584.723 | 189.000.000 WICC |
| 162 |  VestChain VEST | US$0,003864 | -1,86% | -36,79% | US$27.352.598 | US$160.589 | 7.078.400.000 VEST |
| 163 |  Veritaseum VERI | US$12,71 | -7,49% | -3,57% | US$27.322.565 | US$47.132,13 | 2.149.646 VERI |
| 164 |  ODEM ODE | US$0,1180 | -0,19% | 12,80% | US$27.136.305 | US$278.777 | 230.043.504 ODE |
| 165 |  Wanchain WAN | US$0,2491 | -1,56% | -11,96% | US$26.438.116 | US$3.561.118 | 106.152.493 WAN |
| 166 |  BitcoinHD BHD | US$13,69 | -2,83% | 7,30% | US$26.400.904 | US$5.031.893 | 1.928.595 BHD |
| 167 |  Crypterium CRPT | US$0,3039 | 2,81% | -3,90% | US$25.779.799 | US$241.969 | 84.824.163 CRPT |
| 168 |  Chiliz CHZ | US$0,007222 | 17,59% | -25,84% | US$25.545.360 | US$4.023.560 | 3.536.995.515 CHZ |
| 169 |  Orbs ORBS | US$0,01353 | 1,43% | 1,44% | US$25.426.205 | US$109.519 | 1.879.362.202 ORBS |
| 170 |  Ark ARK | US$0,2213 | -1,74% | -1,59% | US$25.102.174 | US$1.294.691 | 113.443.488 ARK |
| 171 |  Enigma ENG | US$0,3252 | 0,79% | 1,65% | US$24.335.288 | US$190.559 | 74.836.171 ENG |
| 172 |  TomoChain TOMO | US$0,3716 | 1,91% | -14,70% | US$24.014.717 | US$1.270.599 | 64.623.975 TOMO |
| 173 |  BHPCoin BHP | US$1,31 | -0,29% | -0,46% | US$23.977.317 | US$4.077.408 | 18.321.773 BHP |
| 174 |  Loom Network LOOM | US$0,02438 | 1,86% | -16,02% | US$23.639.001 | US$2.115.305 | 969.560.741 LOOM |
| 175 |  Bancor BNT | US$0,3775 | 0,58% | 3,99% | US$23.637.801 | US$1.234.174 | 62.610.924 BNT |
| 176 |  Ignis IGNIS | US$0,03104 | 0,28% | 0,46% | US$23.625.934 | US$607.878 | 761.143.950 IGNIS |
| 177 |  General Attention Currency XAC | US$2,36 | 4,16% | 0,85% | US$23.610.264 | US$13.290,63 | 10.000.000 XAC |
| 178 |  MOAC MOAC | US$0,3779 | -5,87% | -8,43% | US$23.606.127 | US$111.114 | 62.463.334 MOAC |
| 179 |  Safe SAFE | US$1,12 | -1,23% | 1,32% | US$23.270.549 | US$196.928 | 20.835.499 SAFE |
| 180 |  PRIZM PZM | US$0,4426 | 0,93% | 10,14% | US$23.235.468 | US$87.977,54 | 52.502.900 PZM |
| 181 |  TrueChain TRUE | US$0,2885 | 0,89% | 0,99% | US$22.954.256 | US$7.711.052 | 79.575.543 TRUE |
| 182 |  Power Ledger POWR | US$0,05467 | -0,74% | 3,04% | US$22.837.145 | US$7.695.094 | 417.690.296 POWR |
| 183 |  Aragon ANT | US$0,7604 | -2,95% | 15,34% | US$22.780.609 | US$26.435,25 | 29.956.794 ANT |
| 184 |  AgaveCoin AGVC | US$0,05717 | 0,04% | 4,08% | US$22.330.075 | US$5.357,72 | 390.619.593 AGVC |
| 185 |  IPChain IPC | US$0,2806 | -6,97% | -24,53% | US$22.017.798 | US$900.075 | 78.474.629 IPC |
| 186 |  Bibox Token BIX | US$0,2026 | 0,16% | -2,44% | US$21.964.199 | US$2.571.242 | 108.417.395 BIX |
| 187 |  Function X FX | US$0,2130 | 2,31% | -23,74% | US$21.733.704 | US$629.995 | 102.022.176 FX |
| 188 |  Telcoin TEL | US$0,0005681 | -4,90% | 20,10% | US$21.692.857 | US$165.142 | 38.184.744.221 TEL |
| 189 |  Valor Token VALOR | US$1,08 | 5,36% | 6,21% | US$21.589.259 | US$1.505.117 | 20.036.000 VALOR |
| 190 |  BTU Protocol BTU | US$0,3000 | -2,20% | -10,56% | US$21.005.688 | US$3.163,77 | 70.010.314 BTU |
| 191 |  Populous PPT | US$0,3944 | -1,56% | 9,23% | US$21.001.883 | US$2.033.766 | 53.252.246 PPT |
| 192 |  Blackmoon BMC | US$0,5216 | -3,94% | 18,04% | US$20.864.288 | US$30.243,76 | 40.000.000 BMC |
| 193 |  Fusion FSN | US$0,6076 | 2,76% | -2,99% | US$20.837.713 | US$4.000.137 | 34.294.807 FSN |
| 194 |  Seele SEELE | US$0,02977 | -2,41% | 14,71% | US$20.689.506 | US$6.293.874 | 695.055.692 SEELE |
| 195 |  UnlimitedIP UIP | US$0,01665 | 3,39% | 6,54% | US$20.581.952 | US$444.716 | 1.236.152.840 UIP |
| 196 |  Storj STORJ | US$0,1509 | 1,74% | 1,74% | US$20.485.242 | US$696.148 | 135.787.439 STORJ |
| 197 |  RealTract RET | US$0,001900 | -0,02% | 6,51% | US$20.139.725 | US$374.298 | 10.600.000.000 RET |
| 198 |  Cocos-BCX COCOS | US$0,001274 | 3,37% | -5,64% | US$20.028.142 | US$1.415.075 | 15.715.214.795 COCOS |
| 199 |  Arcblock ABT | US$0,2025 | 6,07% | 5,15% | US$19.954.129 | US$3.813.172 | 98.554.305 ABT |
| 200 |  CRYPTO20 C20 | US$0,4917 | -3,73% | -0,06% | US$19.862.131 | US$3.377,38 | 40.393.436 C20 |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.