Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VITE VITE | US$0,01860 | -1,77% | -15,38% | US$7.720.393 | US$567.698 | 415.162.655 VITE |
| 352 |  OST OST | US$0,01158 | 2,23% | -0,40% | US$7.706.016 | US$401.186 | 665.550.491 OST |
| 353 |  GoCrypto Token GOC | US$0,03857 | 0,48% | 6,75% | US$7.679.555 | US$154.823 | 199.109.612 GOC |
| 354 |  PumaPay PMA | US$0,0003218 | -0,87% | -13,26% | US$7.619.003 | US$62.493,77 | 23.675.631.270 PMA |
| 355 |  Everus EVR | US$0,01641 | -3,72% | 8,21% | US$7.493.629 | US$3.571,08 | 456.726.987 EVR |
| 356 |  Locus Chain LOCUS | US$0,009740 | 54,73% | 32,84% | US$7.488.707 | US$140.048 | 768.847.258 LOCUS |
| 357 |  Hubii Network HBT | US$0,4908 | -19,20% | 2,57% | US$7.431.590 | US$4.803,42 | 15.142.834 HBT |
| 358 |  MenaPay MPAY | US$0,08234 | -14,63% | -20,03% | US$7.371.062 | US$912.155 | 89.522.836 MPAY |
| 359 |  OneRoot Network RNT | US$0,02579 | -0,60% | 5,04% | US$7.326.724 | US$1.642.942 | 284.073.817 RNT |
| 360 |  GoChain GO | US$0,009348 | -0,16% | 0,06% | US$7.320.483 | US$164.082 | 783.123.124 GO |
| 361 |  Morpheus.Network MRPH | US$0,2221 | -3,39% | -8,79% | US$7.295.277 | US$244.671 | 32.846.503 MRPH |
| 362 |  NaPoleonX NPX | US$0,2943 | 1,15% | 5,31% | US$7.157.540 | US$127.035 | 24.320.139 NPX |
| 363 |  doc.com Token MTC | US$0,009981 | -2,67% | -8,54% | US$7.118.054 | US$15.266,08 | 713.156.049 MTC |
| 364 |  Propy PRO | US$0,1497 | 0,26% | 0,45% | US$7.106.435 | US$40.797,98 | 47.473.486 PRO |
| 365 |  Sport and Leisure SNL | US$0,01051 | -0,13% | 3,72% | US$7.088.012 | US$184.738 | 674.670.125 SNL |
| 366 |  NavCoin NAV | US$0,1067 | -0,07% | -3,34% | US$7.061.090 | US$35.016,40 | 66.192.771 NAV |
| 367 |  Ripio Credit Network RCN | US$0,01390 | 7,69% | 5,93% | US$7.048.325 | US$203.544 | 507.139.428 RCN |
| 368 |  SwissBorg CHSB | US$0,01221 | -1,62% | -17,83% | US$7.032.085 | US$41.889,65 | 575.821.133 CHSB |
| 369 |  IDEX IDEX | US$0,01576 | -3,75% | -9,09% | US$7.015.462 | US$1.969,69 | 445.073.574 IDEX |
| 370 |  Jewel JWL | US$0,1282 | -23,17% | 40,44% | US$7.014.827 | US$237.347 | 54.710.035 JWL |
| 371 |  Neblio NEBL | US$0,4714 | 0,00% | -3,17% | US$7.010.108 | US$75.929,24 | 14.869.808 NEBL |
| 372 |  Voyager Token VGX | US$0,07152 | 0,27% | -12,02% | US$6.982.134 | US$156.785 | 97.621.898 VGX |
| 373 |  Bluzelle BLZ | US$0,03300 | -2,25% | 6,86% | US$6.907.240 | US$178.767 | 209.312.821 BLZ |
| 374 |  Achain ACT | US$0,007250 | 0,11% | -1,46% | US$6.902.136 | US$471.079 | 951.999.998 ACT |
| 375 |  Quantstamp QSP | US$0,01118 | 0,24% | -2,82% | US$6.899.043 | US$104.941 | 617.314.171 QSP |
| 376 |  LockTrip LOC | US$0,4604 | 2,03% | 13,88% | US$6.883.777 | US$101.184 | 14.952.163 LOC |
| 377 |  Odyssey OCN | US$0,001012 | 1,18% | -0,50% | US$6.764.304 | US$369.208 | 6.683.622.960 OCN |
| 378 |  Blocknet BLOCK | US$1,10 | 0,98% | -5,09% | US$6.762.603 | US$6.294,27 | 6.120.611 BLOCK |
| 379 |  APIS APIS | US$0,0007459 | 1,43% | 1,63% | US$6.685.184 | US$1.470,69 | 8.962.097.230 APIS |
| 380 |  bitCNY BITCNY | US$0,1427 | 0,10% | 1,15% | US$6.631.837 | US$130.957.207 | 46.477.400 BITCNY |
| 381 |  The Force Protocol FOR | US$0,02874 | -3,43% | -9,45% | US$6.628.963 | US$1.775.019 | 230.641.592 FOR |
| 382 |  Zel ZEL | US$0,08637 | -1,53% | 3,49% | US$6.598.581 | US$4.259.990 | 76.399.550 ZEL |
| 383 |  Pillar PLR | US$0,02534 | -6,73% | -16,27% | US$6.572.759 | US$2.589,90 | 259.348.201 PLR |
| 384 |  Metronome MET | US$0,6884 | -0,93% | 17,10% | US$6.557.322 | US$52.554,17 | 9.525.121 MET |
| 385 |  Numeraire NMR | US$4,85 | -2,87% | -2,42% | US$6.546.892 | US$808,29 | 1.349.328 NMR |
| 386 |  DeepBrain Chain DBC | US$0,002042 | 0,58% | 2,70% | US$6.535.194 | US$121.576 | 3.200.000.000 DBC |
| 387 |  Nucleus Vision NCASH | US$0,001111 | 1,47% | 3,77% | US$6.484.213 | US$615.044 | 5.838.397.615 NCASH |
| 388 |  MovieBloc MBL | US$0,001761 | -0,85% | 2,32% | US$6.457.393 | US$618.881 | 3.667.257.504 MBL |
| 389 |  Axe AXE | US$1,31 | 2,07% | 1,63% | US$6.449.697 | US$3.539.999 | 4.914.227 AXE |
| 390 |  ContentBox BOX | US$0,006946 | 1,16% | 7,27% | US$6.434.223 | US$48.087,47 | 926.259.105 BOX |
| 391 |  Cube AUTO | US$0,0009494 | 0,00% | -2,06% | US$6.431.817 | US$304.943 | 6.774.940.000 AUTO |
| 392 |  Moss Coin MOC | US$0,02154 | 2,61% | 2,67% | US$6.359.393 | US$393.016 | 295.299.632 MOC |
| 393 |  DAO.Casino BET | US$0,03736 | -2,12% | 17,03% | US$6.248.982 | US$3.005,95 | 167.270.821 BET |
| 394 |  Monetha MTH | US$0,01545 | 8,11% | -4,63% | US$6.218.698 | US$842.940 | 402.400.000 MTH |
| 395 |  Cryptaur CPT | US$0,0006310 | -8,17% | 21,62% | US$6.163.615 | US$38.524,31 | 9.767.747.134 CPT |
| 396 |  Scry.info DDD | US$0,01391 | 7,64% | 7,96% | US$6.123.207 | US$625.932 | 440.057.074 DDD |
| 397 |  Loki LOKI | US$0,1428 | 5,24% | 1,54% | US$6.105.332 | US$49.696,18 | 42.743.075 LOKI |
| 398 |  CyberVein CVT | US$0,005745 | -2,85% | -23,22% | US$6.092.466 | US$16.894,09 | 1.060.404.496 CVT |
| 399 |  Steem Dollars SBD | US$0,7933 | -0,24% | -1,96% | US$6.004.123 | US$6.156,87 | 7.568.794 SBD |
| 400 |  VeriBlock VBK | US$0,01169 | -6,08% | -23,69% | US$5.947.796 | US$24.014,39 | 508.745.700 VBK |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.