Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TCASH TCASH | US$0,08801 | -9,62% | -28,23% | US$3.098.027 | US$9.489,62 | 35.200.000 TCASH |
| 552 |  AMO Coin AMO | US$0,0003908 | -0,23% | 3,05% | US$3.097.253 | US$28.322,86 | 7.925.407.380 AMO |
| 553 |  NativeCoin N8V | US$0,1424 | -7,74% | -15,14% | US$3.096.827 | US$152.017 | 21.752.936 N8V |
| 554 |  PCHAIN PI | US$0,007163 | 0,79% | -4,98% | US$3.091.471 | US$395.606 | 431.572.511 PI |
| 555 |  MEET.ONE MEETONE | US$0,001614 | -0,10% | -1,80% | US$3.088.884 | US$475.151 | 1.913.271.866 MEETONE |
| 556 |  eosDAC EOSDAC | US$0,004664 | -0,73% | 1,32% | US$3.081.711 | US$70.781,14 | 660.755.177 EOSDAC |
| 557 |  Unikoin Gold UKG | US$0,02132 | -13,37% | 10,90% | US$3.077.270 | US$76.443,19 | 144.347.371 UKG |
| 558 |  Smartlands SLT | US$0,6016 | -6,03% | -15,47% | US$3.068.832 | US$962,36 | 5.100.896 SLT |
| 559 |  sUSD SUSD | US$0,9996 | -0,18% | 0,19% | US$3.066.321 | US$2.500,81 | 3.067.502 SUSD |
| 560 |  Rotharium RTH | US$0,9103 | 6,75% | 89,01% | US$3.056.227 | US$90.218,09 | 3.357.270 RTH |
| 561 |  DAOstack GEN | US$0,07394 | -0,45% | -9,98% | US$3.053.367 | US$5.608,03 | 41.295.043 GEN |
| 562 |  Insights Network INSTAR | US$0,02102 | -1,44% | -1,19% | US$3.049.724 | US$3.551,58 | 145.103.887 INSTAR |
| 563 |  POPCHAIN PCH | US$0,003391 | -4,76% | 1,05% | US$3.027.157 | US$130.254 | 892.799.357 PCH |
| 564 |  Merculet MVP | US$0,001233 | 7,20% | 47,11% | US$2.986.890 | US$522.288 | 2.422.417.691 MVP |
| 565 |  adToken ADT | US$0,003755 | 1,28% | 13,78% | US$2.981.438 | US$66.255,32 | 794.000.000 ADT |
| 566 |  MVL MVL | US$0,0003877 | -1,21% | -2,92% | US$2.967.747 | US$198.342 | 7.654.276.413 MVL |
| 567 |  OKCash OK | US$0,03967 | -0,50% | -4,17% | US$2.965.086 | US$1.856,35 | 74.744.670 OK |
| 568 |  Gene Source Code Chain GENE | US$0,007904 | -1,88% | 0,32% | US$2.964.513 | US$18.214,70 | 375.044.800 GENE |
| 569 |  IHT Real Estate Protocol IHT | US$0,003792 | 11,15% | 17,62% | US$2.896.361 | US$74.184,79 | 763.815.672 IHT |
| 570 |  STEM CELL COIN SCC | US$0,008986 | -19,62% | -28,65% | US$2.881.334 | US$7.107,34 | 320.658.118 SCC |
| 571 |  DeepOnion ONION | US$0,1783 | -2,68% | -9,56% | US$2.873.497 | US$970,42 | 16.117.126 ONION |
| 572 |  Xaurum XAUR | US$0,03312 | 7,63% | -0,04% | US$2.869.367 | US$13.862,68 | 86.642.830 XAUR |
| 573 |  SONM SNM | US$0,007944 | -0,92% | -21,30% | US$2.856.562 | US$304.950 | 359.600.000 SNM |
| 574 |  Esportbits HLT | US$0,1422 | 7,15% | -8,95% | US$2.850.356 | US$36.488,70 | 20.040.030 HLT |
| 575 |  Adshares ADS | US$0,08138 | -1,12% | 30,06% | US$2.839.355 | US$3.609,22 | 34.891.768 ADS |
| 576 |  Wowbit WWB | US$0,01021 | 0,72% | -0,04% | US$2.836.233 | US$127.984 | 277.777.778 WWB |
| 577 |  Nimiq NIM | US$0,0006252 | -0,26% | -24,97% | US$2.834.053 | US$266.683 | 4.533.191.380 NIM |
| 578 |  Flowchain FLC | US$4,10 | 3,18% | -0,37% | US$2.825.936 | US$380.381 | 690.073 FLC |
| 579 |  OneLedger OLT | US$0,007915 | -24,82% | -40,16% | US$2.800.331 | US$619.351 | 353.807.292 OLT |
| 580 |  Abyss Token ABYSS | US$0,01227 | 0,83% | -3,24% | US$2.795.975 | US$38.575,36 | 227.939.117 ABYSS |
| 581 |  Apex CPX | US$0,005912 | -0,11% | -12,55% | US$2.783.135 | US$70.656,60 | 470.792.327 CPX |
| 582 |  Quanta Utility Token QNTU | US$0,00009486 | 3,01% | -7,33% | US$2.777.380 | US$9.546,86 | 29.279.582.414 QNTU |
| 583 |  LiquidApps DAPP | US$0,01009 | -0,30% | 11,72% | US$2.766.433 | US$11.769,51 | 274.216.791 DAPP |
| 584 |  Winding Tree LIF | US$0,1290 | -4,64% | 6,34% | US$2.758.606 | US$713,35 | 21.381.927 LIF |
| 585 |  LoyalCoin LYL | US$0,0005111 | 2,46% | 2,26% | US$2.736.164 | US$247.010 | 5.353.626.190 LYL |
| 586 |  Shift SHIFT | US$0,2010 | -2,31% | -2,71% | US$2.695.908 | US$4.726,02 | 13.414.869 SHIFT |
| 587 |  MultiVAC MTV | US$0,003406 | -1,79% | -14,88% | US$2.690.631 | US$214.365 | 790.000.000 MTV |
| 588 |  NAGA NGC | US$0,03755 | 17,06% | 74,50% | US$2.688.829 | US$178.240 | 71.601.113 NGC |
| 589 |  indaHash IDH | US$0,006714 | 8,97% | -7,74% | US$2.685.009 | US$738,42 | 399.936.259 IDH |
| 590 |  MARK.SPACE MRK | US$0,003461 | 36,06% | 16,20% | US$2.678.584 | US$15.414,45 | 773.976.757 MRK |
| 591 |  Caspian CSP | US$0,006065 | 0,14% | -22,64% | US$2.674.448 | US$181.254 | 440.961.105 CSP |
| 592 |  CoinUs CNUS | US$0,007851 | 44,69% | -4,33% | US$2.669.190 | US$1.441,89 | 340.000.000 CNUS |
| 593 |  BaaSid BAAS | US$0,0006226 | -5,70% | -10,62% | US$2.610.156 | US$37.832,47 | 4.192.525.852 BAAS |
| 594 |  Edgeless EDG | US$0,02219 | 0,15% | 4,81% | US$2.597.657 | US$6.428,76 | 117.046.967 EDG |
| 595 |  SDChain SDA | US$0,001708 | 0,56% | 5,09% | US$2.561.343 | US$338.382 | 1.499.999.978 SDA |
| 596 |  Zen Protocol ZP | US$0,1130 | -0,20% | 1,71% | US$2.557.936 | US$9.621,71 | 22.636.450 ZP |
| 597 |  Airbloc ABL | US$0,01010 | 0,48% | 9,51% | US$2.549.660 | US$56.004,21 | 252.376.219 ABL |
| 598 |  Fatcoin FAT | US$0,01891 | 6,31% | 6,36% | US$2.545.849 | US$565.382 | 134.655.308 FAT |
| 599 |  Machine Xchange Coin MXC | US$0,003140 | 1,09% | -5,49% | US$2.510.069 | US$164.089 | 799.489.740 MXC |
| 600 |  GoldCoin GLC | US$0,06024 | -1,24% | -5,65% | US$2.509.634 | US$3.877,54 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.