Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChatCoin CHAT | US$0,003628 | 1,44% | -4,85% | US$2.503.610 | US$717.487 | 690.000.640 CHAT |
| 602 |  GameCredits GAME | US$0,03525 | 0,58% | -8,43% | US$2.462.004 | US$42.897,19 | 69.836.100 GAME |
| 603 |  Footballcoin XFC | US$0,006571 | -1,48% | -1,81% | US$2.461.912 | US$3.284,84 | 374.660.526 XFC |
| 604 |  ZClassic ZCL | US$0,3343 | -4,83% | -10,22% | US$2.458.594 | US$6.679,79 | 7.354.650 ZCL |
| 605 |  Hashgard GARD | US$0,00004325 | -4,55% | -5,95% | US$2.447.473 | US$278.656 | 56.583.225.615 GARD |
| 606 |  Sessia KICKS | US$0,4203 | -3,23% | -8,54% | US$2.445.834 | US$29.684,71 | 5.819.577 KICKS |
| 607 |  Ambrosus AMB | US$0,01688 | -4,38% | 5,24% | US$2.440.282 | US$297.984 | 144.590.975 AMB |
| 608 |  Semux SEM | US$0,2066 | 99,36% | 95,68% | US$2.424.773 | US$1.055,41 | 11.735.348 SEM |
| 609 |  Remme REM | US$0,003676 | 0,46% | 3,11% | US$2.423.907 | US$181.550 | 659.315.410 REM |
| 610 |  Origin Sport ORS | US$0,01312 | -8,95% | 3,91% | US$2.393.237 | US$4.985.814 | 182.438.858 ORS |
| 611 |  Diamond DMD | US$0,7178 | -0,15% | 2,75% | US$2.379.857 | US$3.044,33 | 3.315.316 DMD |
| 612 |  VINchain VIN | US$0,004025 | -10,60% | -6,57% | US$2.375.459 | US$248.325 | 590.108.901 VIN |
| 613 |  Lunyr LUN | US$1,03 | 2,90% | 14,43% | US$2.374.885 | US$100.235 | 2.297.853 LUN |
| 614 |  PIBBLE PIB | US$0,0002797 | 2,96% | 11,90% | US$2.361.556 | US$39.760,39 | 8.442.361.420 PIB |
| 615 |  Ink INK | US$0,005056 | 10,54% | 22,58% | US$2.345.745 | US$7.022,57 | 463.910.527 INK |
| 616 |  Ubex UBEX | US$0,0007519 | -2,14% | 2,27% | US$2.335.830 | US$165.305 | 3.106.636.729 UBEX |
| 617 |  Ultra UOS | US$0,02898 | -11,13% | -3,95% | US$2.335.762 | US$16.800,56 | 80.600.901 UOS |
| 618 |  MIR COIN MIR | US$0,003722 | 1,17% | 6,49% | US$2.307.768 | US$264.340 | 620.041.495 MIR |
| 619 |  LEOcoin LEO | US$0,01896 | -6,93% | -3,95% | US$2.294.588 | US$10.381,30 | 121.010.421 LEO |
| 620 |  aXpire AXPR | US$0,008079 | 3,55% | 3,97% | US$2.288.211 | US$186.681 | 283.214.001 AXPR |
| 621 |  HTMLCOIN HTML | US$0,00004308 | 5,55% | 9,47% | US$2.285.929 | US$1.607,01 | 53.067.332.240 HTML |
| 622 |  YEE YEE | US$0,001662 | 1,05% | -3,87% | US$2.269.127 | US$233.069 | 1.365.218.125 YEE |
| 623 |  TE-FOOD TFD | US$0,004362 | -14,34% | 26,45% | US$2.251.907 | US$10.666,78 | 516.311.955 TFD |
| 624 |  CoinPoker CHP | US$0,007359 | -0,23% | 5,36% | US$2.248.092 | US$4.644,95 | 305.507.448 CHP |
| 625 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01948 | -3,01% | -6,17% | US$2.213.039 | US$1.410,56 | 113.602.931 LRN |
| 626 |  0Chain ZCN | US$0,05511 | -1,35% | 35,01% | US$2.210.614 | US$2.598,27 | 40.116.166 ZCN |
| 627 |  Enecuum ENQ | US$0,07377 | 0,48% | -0,33% | US$2.210.483 | US$8.125.122 | 29.964.394 ENQ |
| 628 |  MobileGo MGO | US$0,02210 | -11,48% | -6,27% | US$2.209.454 | US$40.067,28 | 99.996.877 MGO |
| 629 |  X-CASH XCASH | US$0,00004919 | -2,50% | 0,09% | US$2.192.404 | US$6.324,71 | 44.565.658.223 XCASH |
| 630 |  Hxro HXRO | US$0,03751 | -4,59% | 31,14% | US$2.190.981 | US$1.610,34 | 58.410.980 HXRO |
| 631 |  Global Currency Reserve GCR | US$0,02059 | 0,99% | -4,49% | US$2.189.365 | US$2.351,13 | 106.340.617 GCR |
| 632 |  NeoWorld Cash NASH | US$0,0001060 | 2,84% | -11,93% | US$2.180.340 | US$193.080 | 20.560.042.303 NASH |
| 633 |  carVertical CV | US$0,0002845 | 8,48% | 29,65% | US$2.176.751 | US$124.054 | 7.650.893.616 CV |
| 634 |  PTON PTON | US$0,0001903 | 75,22% | 6,69% | US$2.168.428 | US$9.681,81 | 11.396.297.838 PTON |
| 635 |  Nexty NTY | US$0,00001434 | -2,67% | -2,21% | US$2.166.027 | US$1.442.422 | 151.095.803.417 NTY |
| 636 |  BANKEX BKX | US$0,01402 | 6,58% | 38,60% | US$2.165.953 | US$1.579.242 | 154.540.901 BKX |
| 637 |  Maecenas ART | US$0,03709 | -21,64% | -7,92% | US$2.164.134 | US$69.468,95 | 58.347.481 ART |
| 638 |  PolySwarm NCT | US$0,001373 | -0,20% | 5,50% | US$2.123.474 | US$9.526,68 | 1.546.457.130 NCT |
| 639 |  Phore PHR | US$0,1130 | 17,57% | 3,21% | US$2.111.808 | US$42.755,19 | 18.690.933 PHR |
| 640 |  Chromia CHR | US$0,04215 | -5,36% | -6,62% | US$2.111.328 | US$3.165.552 | 50.089.034 CHR |
| 641 |  SpankChain SPANK | US$0,007033 | -3,32% | 4,54% | US$2.110.279 | US$2.201,90 | 300.043.386 SPANK |
| 642 |  Bloom BLT | US$0,03932 | 3,92% | 6,37% | US$2.108.973 | US$718,87 | 53.642.697 BLT |
| 643 |  Sentivate SNTVT | US$0,0009250 | -5,29% | -25,46% | US$2.084.390 | US$116.430 | 2.253.275.338 SNTVT |
| 644 |  Streamit Coin STREAM | US$2,01 | 10,47% | 6,58% | US$2.073.671 | US$159.058 | 1.030.712 STREAM |
| 645 |  Callisto Network CLO | US$0,001042 | -12,18% | -1,23% | US$2.066.481 | US$10.272,34 | 1.983.946.650 CLO |
| 646 |  Noku NOKU | US$0,08446 | -1,41% | 0,70% | US$2.008.253 | US$962,55 | 23.777.028 NOKU |
| 647 |  Lition LIT | US$0,07744 | 2,12% | -15,69% | US$1.988.958 | US$324.608 | 25.682.869 LIT |
| 648 |  Cryptocean CRON | US$0,3067 | 0,52% | 92,97% | US$1.983.937 | US$152.480 | 6.469.244 CRON |
| 649 |  FansTime FTI | US$0,0006956 | 2,37% | -10,86% | US$1.982.522 | US$114.201 | 2.850.000.000 FTI |
| 650 |  Peculium PCL | US$0,0009631 | 0,31% | 18,88% | US$1.962.082 | US$61.757,84 | 2.037.152.634 PCL |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.