Data Historis Harga Kripto 15/09/2019
Daftar harga kripto yang direkam pada tanggal 15/09/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Presearch PRE | US$0,006501 | 12,90% | -7,48% | US$1.007.708 | US$15.535,21 | 155.000.000 PRE |
| 802 |  PAYCENT PYN | US$0,03272 | 4,02% | -14,27% | US$1.003.372 | US$154.052 | 30.662.802 PYN |
| 803 |  DATx DATX | US$0,0007136 | 1,20% | -8,17% | US$992.900 | US$171.949 | 1.391.302.551 DATX |
| 804 |  Conceal CCX | US$0,2119 | 1,68% | -18,07% | US$990.502 | US$186.898 | 4.673.623 CCX |
| 805 |  Wibson WIB | US$0,0003722 | 17,77% | 6,92% | US$990.211 | US$980,97 | 2.660.569.012 WIB |
| 806 |  Plair PLA | US$0,00004983 | -4,45% | -13,62% | US$989.603 | US$4.050,11 | 19.858.508.800 PLA |
| 807 |  Acute Angle Cloud AAC | US$0,003947 | 4,69% | -11,01% | US$986.856 | US$1.302.533 | 250.000.000 AAC |
| 808 |  Cappasity CAPP | US$0,001802 | -0,43% | -4,58% | US$966.887 | US$50.192,67 | 536.449.149 CAPP |
| 809 |  Vanta Network VANTA | US$0,0003432 | -5,24% | -11,79% | US$965.235 | US$360.058 | 2.812.526.833 VANTA |
| 810 |  ONOToken ONOT | US$0,00005882 | -2,10% | -1,10% | US$955.131 | US$64.525,63 | 16.239.299.157 ONOT |
| 811 |  SIBCoin SIB | US$0,05286 | -0,49% | 13,93% | US$943.527 | US$67.834,78 | 17.848.827 SIB |
| 812 |  Hacken HKN | US$0,1711 | -20,99% | -1,15% | US$939.019 | US$4.096,35 | 5.488.560 HKN |
| 813 |  Max Property Group MPG | US$0,007967 | 3,07% | -31,78% | US$936.515 | US$14.192,98 | 117.545.307 MPG |
| 814 |  Vipstar Coin VIPS | US$0,00002656 | 28,29% | -16,31% | US$933.798 | US$549,47 | 35.155.298.391 VIPS |
| 815 |  BiblePay BBP | US$0,0005173 | -3,84% | -3,89% | US$918.842 | US$3.447,35 | 1.776.384.208 BBP |
| 816 |  Aryacoin AYA | US$0,004931 | -3,18% | -1,59% | US$913.304 | US$907,46 | 185.205.898 AYA |
| 817 |  Novacoin NVC | US$0,3891 | -9,57% | -19,20% | US$908.916 | US$924,25 | 2.335.757 NVC |
| 818 |  Nework NKC | US$0,006102 | -10,04% | -19,55% | US$900.525 | US$50.204,08 | 147.586.172 NKC |
| 819 |  Bounty0x BNTY | US$0,003841 | -0,97% | 2,80% | US$893.982 | US$6.187,59 | 232.720.097 BNTY |
| 820 |  smARTOFGIVING AOG | US$0,01210 | -10,56% | -12,51% | US$887.157 | US$2.548,04 | 73.288.778 AOG |
| 821 |  Zeusshield ZSC | US$0,0007110 | -1,52% | 7,30% | US$885.246 | US$14.821,07 | 1.245.022.016 ZSC |
| 822 |  Nebula AI NBAI | US$0,0006945 | 7,72% | 2,51% | US$871.596 | US$789,28 | 1.254.943.205 NBAI |
| 823 |  Prometeus PROM | US$0,2263 | -5,08% | -8,81% | US$871.322 | US$1.456.931 | 3.850.000 PROM |
| 824 |  TRAXIA TM2 | US$0,001729 | -0,55% | -0,46% | US$864.396 | US$47.931,02 | 500.000.000 TM2 |
| 825 |  WinStars.live WNL | US$0,05174 | 9,74% | 2,59% | US$859.866 | US$58.748,54 | 16.617.862 WNL |
| 826 |  Haven Protocol XHV | US$0,1092 | -2,97% | -53,40% | US$857.284 | US$273.989 | 7.849.101 XHV |
| 827 |  XEL XEL | US$0,009208 | -5,39% | -12,22% | US$844.158 | US$1.077,92 | 91.676.277 XEL |
| 828 |  Trinity Network Credit TNC | US$0,002490 | 6,73% | 7,17% | US$829.890 | US$9.512,32 | 333.333.333 TNC |
| 829 |  Bezop BEZ | US$0,01473 | -2,54% | -13,91% | US$820.130 | US$6.957,89 | 55.683.378 BEZ |
| 830 |  Experience Points XP | US$0,000002830 | -3,15% | -11,18% | US$815.856 | US$717,59 | 288.252.532.918 XP |
| 831 |  Coinvest COIN | US$0,06903 | -5,48% | 37,59% | US$814.602 | US$3.265,42 | 11.800.845 COIN |
| 832 |  WOLLO WLO | US$0,01885 | -0,05% | 8,04% | US$811.673 | US$790,58 | 43.057.496 WLO |
| 833 |  Omni OMNI | US$1,44 | -3,60% | -12,38% | US$811.296 | US$588,94 | 562.307 OMNI |
| 834 |  Denarius D | US$0,1292 | 59,01% | 55,67% | US$810.545 | US$1.122,95 | 6.275.581 D |
| 835 |  0xBitcoin 0xBTC | US$0,1605 | -1,73% | -6,56% | US$809.396 | US$904.280 | 5.043.900 0xBTC |
| 836 |  UpToken UP | US$0,005483 | 2,92% | -2,20% | US$803.544 | US$2.649,04 | 146.540.250 UP |
| 837 |  Digital Insurance Token DIT | US$0,003566 | 7,75% | 5,92% | US$801.006 | US$746,57 | 224.644.536 DIT |
| 838 |  Pluton PLU | US$0,9303 | -4,53% | -18,34% | US$790.730 | US$5.466,75 | 850.000 PLU |
| 839 |  Bitcoin Plus XBC | US$6,13 | -0,02% | -13,48% | US$790.212 | US$7.306,30 | 128.885 XBC |
| 840 |  Privatix PRIX | US$0,7202 | 7,13% | 2,16% | US$789.948 | US$3.286,96 | 1.096.856 PRIX |
| 841 |  adbank ADB | US$0,001148 | 2,66% | 172,71% | US$788.841 | US$85.496,39 | 686.847.163 ADB |
| 842 |  Trittium TRTT | US$0,006147 | 1,97% | -4,43% | US$787.764 | US$666,67 | 128.153.785 TRTT |
| 843 |  Ifoods Chain IFOOD | US$0,0003142 | -3,86% | -7,36% | US$785.550 | US$7.468,25 | 2.499.999.990 IFOOD |
| 844 |  Sentinel Chain SENC | US$0,003969 | -0,22% | 1,19% | US$783.045 | US$2.016,13 | 197.269.666 SENC |
| 845 |  Vodi X VDX | US$0,002244 | -1,64% | 18,73% | US$781.586 | US$106.901 | 348.360.758 VDX |
| 846 |  DABANKING DAB | US$0,5275 | -3,56% | -9,87% | US$779.407 | US$3.077,45 | 1.477.425 DAB |
| 847 |  ESBC ESBC | US$0,04403 | 1,95% | 2,99% | US$778.581 | US$54.230,93 | 17.684.165 ESBC |
| 848 |  Oxycoin OXY | US$0,0008254 | -2,59% | -26,21% | US$769.140 | US$6.542,73 | 931.894.857 OXY |
| 849 |  Shard SHARD | US$0,03900 | 4,93% | 15,60% | US$764.690 | US$651,60 | 19.605.014 SHARD |
| 850 |  Storiqa STQ | US$0,00006934 | -3,84% | -3,56% | US$757.251 | US$35.614,00 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.